English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
86,348.26
0.0001
5.18
86,348.16
0.0035
299.63
86,348.01
0.0220
1,899.66
86,347.81
0.0012
99.30
86,347.02
0.0001
5.18
86,346.64
2.0871
180,214.94
86,346.63
0.7525
64,973.25
86,346.01
0.0220
1,899.61
86,345.29
0.2549
22,008.55
86,344.84
0.0001
7.77
86,344.81
0.0001
5.18
86,344.79
0.3401
29,369.32
86,344.54
0.0001
5.18
86,344.53
0.0001
6.91
86,344.18
0.0061
522.38
86,344.01
0.0220
1,899.57
86,344.00
0.0001
5.18
86,343.88
0.0003
27.63
86,343.73
0.0295
2,546.28
86,343.62
0.0001
6.04
86,343.20
0.0023
199.45
86,342.94
1.2094
104,420.56
86,342.93
0.5627
48,586.89
86,342.50
0.0119
1,024.89
86,342.41
0.0001
7.77
86,342.06
0.0002
19.00
86,342.01
0.0220
1,899.52
86,341.72
0.0001
5.18
86,341.36
0.0001
5.18
86,340.96
0.0040
345.36
86,340.52
0.0002
19.86
86,340.33
0.1158
9,999.94
86,340.01
0.0220
1,899.48
86,340.00
0.0005
43.17
86,339.96
0.0001
6.04
86,339.53
0.0280
2,417.51
86,339.35
0.0260
2,244.82
86,338.72
0.0001
5.18
86,338.48
0.0300
2,590.15
86,338.40
0.0001
5.18
86,338.39
0.0010
86.34
86,338.24
0.0001
6.04
86,338.06
1.2094
104,414.66
86,338.05
0.4428
38,233.08
86,338.01
0.0220
1,899.44
86,337.90
0.0001
5.18
86,336.52
0.0001
10.36
86,336.25
0.0001
5.18
86,336.16
0.0001
7.77
86,336.06
0.7172
61,917.63
86,336.01
0.0220
1,899.39
86,336.00
0.0001
5.18
86,335.76
0.0116
1,002.36
86,335.35
1.1676
100,800.84
86,334.76
0.0295
2,546.01
86,334.69
0.0011
91.51
86,334.66
0.0001
11.22
86,334.50
0.0278
2,400.96
86,334.45
0.0001
5.18
86,334.12
0.0001
5.18
86,334.01
0.0220
1,899.35
86,333.85
0.0001
11.22
86,333.70
2.0871
180,187.93
86,333.69
0.8619
74,410.14
86,333.41
0.0012
105.33
86,333.37
1.2094
104,408.99
86,333.33
0.0046
399.72
86,333.25
0.1156
9,977.53
86,333.16
0.0001
8.63
86,333.04
0.0001
11.22
86,333.00
0.0187
1,610.11
86,332.86
0.0001
6.04
86,332.80
0.0040
345.33
86,332.74
0.0116
1,000.60
86,332.68
0.0013
108.78
86,332.23
0.0001
11.22
86,332.01
0.0220
1,899.30
86,331.88
0.0420
3,625.94
86,331.82
0.0002
19.86
86,331.42
0.0001
11.22
86,331.41
0.0001
5.18
86,331.28
0.0001
6.04
86,331.05
1.1469
99,016.53
86,331.04
0.7684
66,335.04
86,331.00
0.0009
75.97
86,330.99
0.0029
249.50
86,330.61
0.0001
11.22
86,330.01
0.0220
1,899.26
86,329.95
0.0001
11.22
86,329.80
0.0001
11.22
86,329.75
0.0001
6.04
86,329.34
0.0014
122.59
86,329.33
0.0017
142.44
86,329.27
0.0280
2,417.22
86,329.26
0.3401
29,364.03
86,328.99
0.0001
11.22
86,328.83
0.0001
5.18
86,328.60
0.0001
5.18
86,328.47
0.0011
95.82
86,328.31
0.0001
5.18
86,328.25
1.2094
104,402.80
86,328.18
0.0001
11.22
86,328.01
0.0220
1,899.22
86,327.68
0.0001
7.77
86,327.54
0.0001
5.18
86,327.51
0.0053
458.40
86,327.50
0.0006
50.93
86,327.48
0.0002
13.81
86,327.37
0.0001
11.22
86,327.33
0.0173
1,496.05
86,326.56
0.0001
11.22
86,326.20
0.0005
38.85
86,326.10
1.1470
99,016.90
86,326.01
0.0220
1,899.17
86,325.83
0.0054
463.57
86,325.75
0.0001
11.22
86,325.74
0.0420
3,625.68
86,325.15
0.9492
81,935.52
86,324.94
0.0001
11.22
86,324.64
0.0040
345.30
86,324.39
0.0001
5.18
86,324.24
0.0002
12.95
86,324.13
0.0001
11.22
86,324.09
0.0001
5.18
86,324.01
0.0220
1,899.13
86,323.32
0.5594
48,288.40
86,322.60
0.0001
6.04
86,322.56
0.0145
1,253.40
86,322.51
0.0001
11.22
86,322.10
0.0001
6.04
86,322.01
0.0231
1,993.18
86,321.75
0.0002
19.85
86,321.70
0.0001
11.22
86,321.40
0.7173
61,917.48
86,320.90
0.0012
99.27
86,320.89
0.0001
11.22
86,320.77
0.0260
2,244.34
86,320.76
3.2965
284,554.66
86,320.75
1.4023
121,046.72
86,320.74
0.1062
9,163.81
86,320.68
0.3128
27,004.56
86,320.17
0.1158
9,999.33
86,320.11
0.0001
5.18
86,320.08
0.0001
11.22
86,320.01
0.0220
1,899.04
86,319.69
0.0001
8.63
86,319.60
0.0001
5.18
86,319.35
0.0040
345.28
86,319.27
0.0001
11.22
86,319.06
0.3773
32,564.73
86,319.03
0.0009
76.82
86,319.00
0.0001
5.18
86,318.80
0.0001
7.77
86,318.65
0.0300
2,589.56
86,318.58
0.0869
7,504.54
86,318.46
0.0001
11.22
86,318.31
0.0145
1,253.34
86,318.01
0.0220
1,899.00
86,318.00
0.0012
99.27
86,317.93
0.0280
2,416.90
86,317.87
0.0003
27.62
86,317.65
0.0001
11.22
86,317.63
0.0562
4,846.73
86,317.50
0.0014
122.57
86,317.42
1.1471
99,017.30
86,317.37
0.6325
54,594.87
86,317.27
0.0280
2,416.88
86,317.18
0.0001
5.18
86,317.05
0.0037
319.37
86,316.88
0.0300
2,589.51
86,316.84
0.0001
11.22
86,316.72
0.0001
6.04
86,316.62
0.0040
345.27
86,316.03
0.0001
11.22
86,316.01
0.0220
1,898.95
86,315.78
0.0001
5.18
86,315.56
0.5794
50,008.65
86,315.22
0.0001
11.22
86,314.68
0.0003
24.17
86,314.55
0.0010
87.18
86,314.41
0.0001
11.22
86,314.01
0.0220
1,898.91
86,313.92
0.0001
6.04
86,313.73
0.0001
5.18
86,313.65
0.3129
27,004.09
86,313.60
0.0001
11.22
86,313.12
0.0002
19.85
86,313.10
0.0001
5.18
86,312.83
0.0240
2,071.51
86,312.79
0.0001
11.22
86,312.49
0.0200
1,726.25
86,312.29
0.0043
373.73
86,312.20
2.4273
209,501.29
86,312.19
1.2094
104,383.37
86,312.18
1.3194
113,876.84
86,312.04
0.0010
88.04
86,312.03
0.0007
56.10
86,312.01
0.0220
1,898.86
86,311.98
0.0001
11.22
86,311.92
0.3976
34,316.76
86,311.69
0.3129
27,004.34
86,311.37
0.0044
375.45
86,311.34
0.0001
6.04
86,311.17
0.0001
11.22
86,311.06
0.0001
5.18
86,310.93
0.0001
5.18
86,310.86
0.0007
58.69
86,310.51
0.0001
5.18
86,310.36
0.0001
11.22
86,310.28
0.0001
5.18
86,310.27
0.0449
3,872.74
86,310.19
0.0002
14.67
86,310.12
0.0001
7.77
86,310.01
0.0220
1,898.82
86,309.70
0.0040
345.24
86,309.55
0.0001
11.22
86,308.74
0.0001
11.22
86,308.58
0.0001
5.18
86,308.31
0.0005
44.02
86,308.13
0.3006
25,943.36
86,308.01
0.0220
1,898.78
86,307.93
0.0001
11.22
86,307.86
0.0001
9.49
86,307.80
0.0043
366.81
86,307.79
0.0295
2,545.22
86,307.38
0.0063
547.19
86,307.12
0.0001
11.22
86,306.83
0.0001
5.18
86,306.48
0.0001
5.18
86,306.31
0.0001
11.22
86,306.09
0.0006
50.92
86,306.01
0.0220
1,898.73
86,305.96
0.0001
6.04
86,305.76
0.0001
5.18
86,305.75
0.0025
215.76
86,305.50
0.0001
11.22
86,305.28
0.5775
49,837.85
86,305.24
0.0001
6.04
86,304.96
0.0040
345.22
86,304.88
0.5794
50,008.50
86,304.87
0.3561
30,734.89
86,304.69
0.0001
11.22
86,304.01
0.0220
1,898.69
86,304.00
0.0012
99.25
86,303.88
0.0001
11.22
86,303.42
0.0001
5.18
86,303.37
0.0001
5.18
86,303.14
0.0001
6.04
86,303.07
0.0001
11.22
86,302.45
0.0001
5.18
86,302.26
0.0001
11.22
86,302.24
0.0348
2,999.87
86,302.01
0.0220
1,898.64
86,301.75
0.0001
5.18
86,301.60
0.0040
345.21
86,301.45
0.0001
11.22
86,301.44
0.0001
7.77
86,301.29
1.2787
110,356.05
86,301.26
2.0864
180,056.36
86,301.00
0.0100
863.01
86,300.79
0.0002
19.85
86,300.75
0.0001
5.18
86,300.64
0.0001
11.22
86,300.58
0.0001
6.04
86,300.33
0.0010
81.99
86,300.19
0.1159
9,999.60
86,300.18
1.1735
101,275.85
86,300.17
0.3401
29,354.14
86,300.01
0.0220
1,898.60
86,300.00
0.0034
295.15
86,299.99
0.0012
99.24
86,299.92
0.0001
5.18
86,299.83
0.0001
11.22
86,299.02
0.0001
11.22
86,298.83
0.0001
6.04
86,298.67
0.6227
53,741.63
86,298.42
0.0001
10.36
86,298.24
0.0040
345.19
86,298.21
0.1201
10,367.00
86,298.18
0.0001
5.18
86,298.01
0.0220
1,898.56
86,297.54
0.0694
5,985.60
86,297.53
0.2898
25,011.61
86,297.40
0.0001
11.22
86,296.59
0.0001
11.22
86,296.57
0.2969
25,617.14
86,296.56
0.0001
6.04
86,296.02
0.5519
47,627.64
86,296.01
0.0220
1,898.51
86,295.78
0.0010
88.02
86,295.69
0.0010
81.98
86,295.68
0.0012
100.97
86,295.67
0.0011
93.20
86,295.45
0.0167
1,443.72
86,295.43
0.6453
55,682.99
86,295.30
0.0001
5.18
86,295.20
0.0001
6.04
86,294.97
0.0001
11.22
86,294.88
0.0040
345.18
86,294.51
0.0001
6.04
86,294.41
0.0010
86.29
86,294.39
0.0001
10.36
86,294.30
0.0358
3,091.06
86,294.16
0.0001
11.22
86,294.02
0.0200
1,725.88
86,294.01
0.0220
1,898.47
86,293.96
0.0381
3,284.35
86,293.55
0.0115
990.65
86,293.35
0.0001
11.22
86,293.15
1.2094
104,360.35
86,293.14
0.0694
5,985.29
86,293.10
2.0864
180,039.34
86,293.09
1.0384
89,609.33
86,293.08
0.0001
5.18
86,293.03
0.0010
88.02
86,293.02
0.0001
5.18
86,292.76
0.0001
7.77
86,292.58
0.3000
25,887.77
86,292.54
0.0001
11.22
86,292.49
0.0260
2,243.60
86,292.16
0.0002
19.85
86,292.01
0.0220
1,898.42
86,291.94
0.0040
345.17
86,291.73
0.0001
11.22
86,291.72
0.0020
172.58
86,291.46
0.3401
29,351.18
86,291.42
0.0003
25.02
86,290.94
0.0093
799.92
86,290.92
0.0001
11.22
86,290.61
0.0008
64.72
86,290.60
0.0001
5.18
86,290.36
0.0001
10.35
86,290.20
0.0001
6.04
86,290.11
0.0001
11.22
86,290.04
0.0295
2,544.69
86,290.01
0.0220
1,898.38
86,289.82
0.0001
6.04
86,289.64
0.5381
46,428.14
86,289.57
0.0001
5.18
86,289.30
0.0001
11.22
86,289.14
0.0240
2,070.94
86,288.96
0.0023
200.19
86,288.86
0.0200
1,725.78
86,288.82
0.0380
3,278.98
86,288.80
0.2898
25,009.08
86,288.68
0.0008
67.31
86,288.49
0.0001
11.22
86,288.35
0.0023
199.33
86,288.01
0.0220
1,898.34
86,287.94
0.0001
5.18
86,287.92
0.0012
99.23
86,287.88
0.0001
6.04
86,287.85
0.0043
374.49
86,287.84
0.0694
5,984.92
86,287.82
1.5986
137,935.39
86,287.81
0.5972
51,528.49
86,287.68
0.0001
11.22
86,287.50
0.0040
345.15
86,287.45
0.0001
10.35
86,287.09
0.0109
941.39
86,286.87
0.0001
11.22
86,286.80
0.0004
37.10
86,286.33
0.0001
10.35
86,286.26
0.0013
107.86
86,286.15
0.0046
399.50
86,286.12
0.0001
5.18
86,286.03
0.1159
9,999.69
86,286.01
0.0225
1,943.16
86,286.00
0.0015
125.11
86,285.90
0.0014
119.94
86,285.89
0.0001
6.04
86,285.52
0.0775
6,684.54
86,285.30
2.0864
180,023.06
86,284.89
0.0001
5.18
86,284.87
0.0280
2,415.98
86,284.69
0.0019
163.08
86,284.60
0.5121
44,188.93
86,284.52
0.0001
6.04
86,284.44
0.0001
6.04
86,284.43
0.0280
2,415.96
86,284.38
0.0694
5,984.68
86,284.20
0.0006
50.91
86,284.08
0.0001
7.77
86,284.01
0.0220
1,898.25
86,283.60
0.0040
345.13
86,283.47
0.0010
88.01
86,283.38
1.3004
112,202.91
86,283.37
1.2018
103,694.49
86,283.13
0.0093
799.84
86,282.67
0.0001
5.18
86,282.65
0.0348
3,000.05
86,282.30
0.0012
100.09
86,282.01
0.0220
1,898.20
86,282.00
0.0016
139.78
86,281.97
0.1200
10,353.84
86,281.58
0.0001
6.04
86,281.57
0.0020
172.56
86,280.93
0.3401
29,347.60
86,280.69
0.0105
902.50
86,280.55
0.0001
5.18
86,280.48
0.0694
5,984.41
86,280.17
0.0300
2,588.41
86,280.01
0.0220
1,898.16
86,279.87
0.0015
131.15
86,279.70
0.0040
345.12
86,279.21
0.0001
5.18
86,279.20
0.0001
6.04
86,279.06
0.0001
6.04
86,278.89
0.1381
11,915.11
86,278.88
0.0125
1,081.94
86,278.87
0.0020
172.56
86,278.36
0.0001
5.18
86,278.27
0.0001
5.18
86,278.01
0.0220
1,898.12
86,277.79
0.0891
7,686.49
86,277.78
0.0020
172.56
86,277.26
0.0001
6.04
86,277.25
0.0020
172.55
86,276.94
0.0058
499.54
86,276.21
0.0001
5.18
86,276.01
0.0220
1,898.07
86,275.80
0.0040
345.10
86,275.76
0.0001
5.18
86,275.66
0.0001
9.49
86,275.47
0.0106
911.93
86,275.41
0.0020
172.55
86,275.40
0.0001
7.76
86,274.78
0.0001
5.18
86,274.30
0.0002
19.84
86,274.24
0.0001
5.18
86,274.11
0.0412
3,555.36
86,274.10
0.0694
5,983.97
86,274.02
0.0700
6,039.18
86,274.01
1.4384
124,093.09
86,274.00
0.4868
41,998.18
86,273.91
0.0037
319.21
86,273.90
0.0058
499.53
86,273.87
0.0020
172.55
86,273.68
0.0001
6.04
86,272.76
0.0001
5.18
86,272.62
0.0725
6,254.76
86,272.50
0.0001
5.18
86,272.31
0.0001
5.18
86,272.01
0.0180
1,552.90
86,271.95
0.0040
345.09
86,271.90
0.0001
5.18
86,271.42
0.1899
16,386.39
86,270.64
0.0694
5,983.73
86,270.52
0.0001
6.04
86,270.21
0.0001
5.18
86,270.01
0.0180
1,552.86
86,269.33
0.0001
5.18
86,269.31
0.0001
5.18
86,269.08
0.1111
9,587.08
86,268.97
0.0280
2,415.53
86,268.86
0.0001
5.18
86,268.85
0.0240
2,070.45
86,268.55
0.0005
41.41
86,268.30
0.0001
6.04
86,268.17
0.0300
2,588.05
86,268.01
0.0180
1,552.82
86,267.93
0.0007
59.52
86,267.27
0.0005
44.86
86,266.72
0.0001
7.76
86,266.70
0.1100
9,489.34
86,266.18
0.0001
5.18
86,266.06
0.0001
6.04
86,266.01
0.0180
1,552.79
86,265.66
0.0002
19.84
86,265.55
0.0001
10.35
86,265.21
0.4990
43,046.34
86,265.19
0.2022
17,443.68
86,264.01
0.3352
28,914.83
86,263.40
0.0001
10.35
86,262.39
0.0500
4,313.12
86,262.36
1.0424
89,921.61
86,262.15
0.0001
5.18
86,262.01
0.5147
44,401.64
86,262.00
0.6678
57,608.35
86,261.98
0.2474
21,344.66
86,261.58
0.0167
1,440.57
86,261.57
0.0001
11.21
86,260.63
0.2412
20,801.75
86,260.62
0.0001
6.04
86,260.20
0.0167
1,440.55
86,260.19
0.0001
12.08
86,260.01
0.0100
862.60
86,260.00
0.0011
91.44
86,259.84
0.0001
5.18
86,259.66
0.0006
55.21
86,258.98
0.0001
5.18
86,258.82
0.0139
1,199.86
86,258.81
0.0001
12.08
86,258.12
0.0001
5.18
86,258.02
0.0006
55.21
86,258.01
0.0100
862.58
86,258.00
0.0001
12.08
86,257.45
0.0001
10.35
86,257.44
0.0005
41.40
86,257.43
0.3546
30,586.02
77,281.99
86,257.42
4.8839
421,268.30
86,257.41
0.0001
10.35
86,257.40
0.0001
10.35
86,257.18
0.0001
5.18
86,256.22
0.0001
12.08
86,256.21
0.0295
2,543.70
86,256.03
0.0012
100.06
86,256.02
0.0001
12.08
86,256.01
0.0434
3,740.06
86,256.00
0.0221
1,907.98
86,255.72
0.0105
901.37
86,255.54
0.0001
5.18
86,255.28
0.0040
345.02
86,255.07
0.0001
5.18
86,254.71
0.0068
588.26
86,254.68
0.0001
5.18
86,254.09
0.0001
10.35
86,254.01
0.0001
12.08
86,254.00
0.0222
1,913.11
86,253.98
0.0109
940.17
86,253.32
0.0093
803.88
86,253.16
0.0001
6.04
86,252.93
0.0001
6.04
86,252.92
0.0418
3,601.92
86,252.17
0.0020
172.50
86,252.16
0.0001
6.04
86,252.06
0.0001
5.18
86,252.00
0.0221
1,907.89
86,251.94
0.0111
959.12
86,251.65
0.0001
5.18
86,251.62
0.0001
5.18
86,251.42
0.0002
19.84
86,251.20
0.0040
345.00
86,250.91
0.0020
172.50
86,250.90
0.3870
33,381.69
86,250.89
0.0001
5.18
86,250.56
0.0112
964.28
86,250.41
0.0001
5.18
86,250.34
0.0110
949.62
86,250.06
0.0001
10.35
86,250.00
0.0222
1,913.03
86,249.88
0.0296
2,553.86
86,249.43
1.2499
107,802.30
86,249.41
0.0300
2,587.48
86,249.37
0.0093
799.53
86,248.79
0.0001
12.07
86,248.61
0.0001
5.17
86,248.21
0.0106
916.82
86,248.20
0.0001
5.17
86,248.17
0.0001
5.17
86,248.00
0.0220
1,897.46
86,247.48
0.0012
99.18
86,247.12
0.0040
344.99
86,247.11
0.0001
7.76
86,246.95
0.4843
41,765.95
86,246.78
0.0001
6.04
86,246.68
0.0016
137.13
86,246.49
0.0107
920.25
86,246.17
0.0001
5.17
86,246.03
0.0001
10.35
86,246.00
0.0220
1,897.41
86,245.16
0.0001
5.17
86,244.72
0.0001
5.17
86,244.64
0.3401
29,335.25
86,244.63
1.2499
107,796.30
86,244.48
0.0001
6.04
86,244.28
0.3479
30,005.25
86,244.00
0.0221
1,902.54
86,243.96
0.0040
344.98
86,243.53
0.0108
933.15
86,243.50
0.1200
10,349.22
86,243.17
0.0105
905.55
86,243.00
1.0992
94,799.17
86,242.99
2.0868
179,967.56
86,242.76
0.0002
19.84
86,242.75
0.0001
6.04
86,242.23
0.2900
25,006.80
86,242.00
0.0221
1,907.67
86,241.76
0.0001
5.17
86,241.73
0.0001
5.17
86,241.40
0.0001
6.04
86,240.79
0.0368
3,169.35
86,240.75
0.0001
6.04
86,240.50
0.0040
344.96
86,240.16
0.0001
6.04
86,240.00
0.0220
1,897.28
86,239.84
0.0093
799.44
86,239.53
1.2499
107,789.93
86,239.51
0.1200
10,348.74
86,239.21
0.0105
908.10
86,238.43
0.0001
7.76
86,238.23
0.0041
350.99
86,238.00
0.0220
1,897.24
86,237.97
0.0001
10.35
86,237.39
0.0001
5.17
86,237.04
0.0040
344.95
86,236.67
0.0001
5.17
86,236.65
0.2479
21,373.75
86,236.64
0.1500
12,935.50
86,236.63
0.2680
23,107.97
86,236.44
0.0001
6.04
86,236.05
0.3479
30,004.97
86,236.02
0.0001
6.04
86,236.00
0.0220
1,897.19
86,235.80
0.0001
6.04
86,235.48
0.0200
1,724.71
86,235.26
0.0001
5.17
86,234.89
0.0109
936.51
86,234.67
0.0009
77.61
86,234.54
0.0104
900.29
86,234.40
0.0040
344.94
86,234.37
0.0201
1,729.86
86,234.22
0.0001
11.21
86,234.03
0.3421
29,504.11
86,234.02
1.0913
94,105.46
86,234.01
0.2899
24,996.65
86,234.00
0.0220
1,897.15
86,233.94
0.0001
10.35
86,233.77
0.8152
70,301.22
86,233.46
0.0200
1,724.67
86,233.41
0.0001
11.21
86,233.35
0.0561
4,838.55
86,233.33
0.0669
5,764.70
86,233.27
0.0004
31.91
86,233.25
0.0020
172.47
86,233.11
0.0002
19.83
86,232.75
0.0001
5.17
86,232.71
0.0200
1,724.65
86,232.60
0.0001
11.21
86,232.54
0.0015
129.35
86,232.46
0.0013
111.24
86,232.38
0.0001
5.17
86,232.12
0.0001
6.04
86,232.00
0.0220
1,897.10
86,231.79
0.0001
11.21
86,231.54
0.0200
1,724.63
86,231.50
2.0871
179,974.63
86,231.04
0.0040
344.92
86,230.98
0.0001
11.21
86,230.92
0.0001
5.17
86,230.64
0.0001
6.04
86,230.47
0.1180
10,171.75
86,230.17
0.0001
11.21
86,230.00
0.0220
1,897.06
86,229.91
0.0001
10.35
86,229.75
0.0001
7.76
86,229.68
0.7451
64,245.42
86,229.67
0.9859
85,015.56
86,229.36
0.0001
11.21
86,229.06
0.3132
27,004.35
86,229.04
0.0950
8,193.48
86,229.03
0.0001
5.17
86,228.55
0.0001
11.21
86,228.32
0.0200
1,724.57
86,228.27
0.0916
7,901.10
86,228.26
0.5800
50,008.08
86,228.01
0.1802
15,538.29
86,228.00
0.0220
1,897.02
86,227.81
0.0001
6.04
86,227.74
0.0001
11.21
86,227.68
0.0040
344.91
86,227.47
0.0001
5.17
86,227.29
0.0200
1,724.55
86,227.20
0.3132
27,004.63
86,227.12
0.0001
6.04
86,226.93
0.0001
11.21
86,226.82
0.0200
1,724.54
86,226.51
0.0200
1,724.53
86,226.12
0.0001
11.21
86,226.00
0.0220
1,896.97
86,225.89
0.0200
1,724.52
86,225.88
0.0001
10.35
86,225.84
0.0001
10.35
86,225.31
0.0001
11.21
86,225.30
0.3401
29,328.67
86,225.29
0.2899
24,994.12
86,225.28
0.5811
50,105.51
86,225.26
0.0001
6.04
86,225.24
0.9859
85,011.19
86,225.23
0.1180
10,171.13
86,224.50
0.0001
11.21
86,224.46
0.0857
7,388.57
86,224.41
0.0002
19.83
86,224.02
0.0001
5.17
86,224.00
0.0220
1,896.93
86,223.92
0.0001
5.17
86,223.77
0.0945
8,151.60
86,223.69
0.0001
11.21
86,223.60
0.0040
344.89
86,223.50
0.0001
6.04
86,223.36
0.0200
1,724.47
86,223.30
0.5800
50,008.65
86,223.29
0.0019
164.69
86,222.88
0.0001
11.21
86,222.85
0.5401
46,566.37
86,222.07
0.0001
11.21
86,222.00
0.0220
1,896.88
86,221.85
0.0001
10.35
86,221.26
0.0001
11.21
86,221.25
0.0010
81.91
86,221.07
0.0001
7.76
86,221.00
0.7000
60,354.70
86,220.58
1.0301
88,811.51
86,220.57
2.0874
179,975.09
86,220.55
0.9859
85,006.56
86,220.54
0.0058
499.22
86,220.45
0.0001
11.21
86,220.01
0.1180
10,170.51
86,220.00
0.0220
1,896.84
86,219.91
0.0040
344.88
86,219.88
0.0001
6.04
86,219.75
0.0006
51.73
86,219.64
0.0001
11.21
86,219.61
0.0001
5.17
86,219.18
0.0001
6.04
86,218.83
0.0001
11.21
86,218.75
0.3700
31,897.49
86,218.60
0.0007
63.80
86,218.44
0.0001
6.04
86,218.02
0.0001
11.21
86,218.00
0.0220
1,896.80
86,217.82
0.0001
10.35
86,217.21
0.8039
69,309.15
86,217.13
0.0001
5.17
86,216.40
0.0001
11.21
86,216.34
0.0001
5.17
86,216.17
0.3132
27,004.63
86,216.00
0.7220
62,247.95
86,215.75
0.0002
19.83
86,215.60
0.3132
27,004.45
86,215.59
0.0001
11.21
86,215.50
0.0001
5.17
86,215.00
0.0040
344.86
86,214.87
0.0001
6.04
86,214.78
0.0001
11.21
86,214.50
0.0001
6.04
86,214.10
0.0187
1,615.65
86,214.02
1.0719
92,416.26
86,214.00
0.0320
2,758.85
86,213.97
0.0001
11.21
86,213.68
0.0001
5.17
86,213.41
0.3401
29,324.63
86,213.40
0.0016
136.22
86,213.39
0.1180
10,169.73
86,213.23
0.0001
5.17
86,213.16
0.0001
11.21
86,212.39
0.0001
7.76
86,212.35
0.0001
11.21
86,212.00
0.0220
1,896.66
86,211.54
0.0001
11.21
86,210.73
0.0001
11.21
86,210.46
1.4456
124,625.84
86,210.33
0.2968
25,589.81
86,210.23
0.0001
5.17
86,210.00
0.0220
1,896.62
86,209.94
0.0200
1,724.20
86,209.92
0.0001
11.21
86,209.76
0.0001
6.03
86,209.72
1.1486
99,017.04
86,209.67
0.0001
5.17
86,209.50
0.0040
344.84
86,209.28
2.0877
179,975.67
86,209.13
0.9550
82,328.86
86,209.12
0.0001
6.03
86,209.11
0.0001
11.21
86,208.84
0.0009
81.04
86,208.30
0.0001
11.21
86,208.22
0.0295
2,542.28
86,208.00
0.0220
1,896.58
86,207.75
0.4074
35,119.31
86,207.57
0.0115
992.25
86,207.49
0.0001
11.21
86,206.78
0.0001
5.17
86,206.70
0.5750
49,569.71
86,206.68
0.0001
11.21
86,206.62
0.0002
19.83
86,206.42
0.0001
5.17
86,206.32
0.0040
344.83
86,206.24
0.1156
9,962.86
86,206.00
0.0220
1,896.53
86,205.87
0.0001
11.21
86,205.67
0.0011
95.69
86,205.47
0.0348
2,996.50
86,205.06
0.0001
11.21
86,205.03
0.3133
27,004.59
86,204.68
0.0029
249.13
86,204.67
0.3401
29,321.66
86,204.25
0.0001
11.21
86,204.23
0.9774
84,253.43
86,204.22
0.9550
82,324.17
86,204.19
0.0115
994.80
86,204.14
0.0014
124.13
86,204.00
0.0220
1,896.49
86,203.74
0.0001
6.03
86,203.71
0.0001
7.76
86,203.44
0.0001
11.21
86,203.33
0.0001
5.17
86,203.13
1.1487
99,017.23
86,202.63
0.0001
11.21
86,202.42
0.0001
9.48
86,202.02
0.0295
2,542.10
86,202.00
0.0235
2,023.16
86,201.97
1.1694
100,800.27
86,201.95
0.0200
1,724.04
86,201.82
0.0009
75.86
86,201.70
0.0040
344.81
86,201.15
0.0010
86.20
86,201.08
0.0001
6.03
86,201.05
0.0001
5.17
86,201.01
0.0001
11.21
86,200.27
0.1500
12,930.04
86,200.20
0.0001
11.21
86,200.00
0.0220
1,896.40
86,199.91
0.0043
366.35
86,199.88
0.0001
5.17
86,199.53
0.0062
535.30
86,199.39
0.0001
11.21
86,199.13
0.9248
79,712.65
86,198.58
0.0001
11.21
86,198.36
0.0001
6.03
86,198.35
0.0001
5.17
86,198.25
0.0001
5.17
86,198.00
0.0220
1,896.36
86,197.92
0.0002
19.83
86,197.77
0.0001
11.21
86,197.11
2.0879
179,974.39
86,196.96
0.0001
11.21
86,196.90
0.0040
344.79
86,196.79
0.0002
14.65
86,196.44
0.0001
5.17
86,196.15
0.0001
11.21
86,196.12
0.0794
6,843.97
86,196.08
0.0200
1,723.92
86,196.00
0.0220
1,896.31
86,195.90
0.0001
5.17
86,195.71
0.9550
82,316.04
86,195.52
0.0295
2,541.91
86,195.42
0.6124
52,782.63
86,195.41
0.3401
29,318.51
86,195.34
0.0001
11.21
86,195.29
0.0001
7.76
86,195.21
0.0200
1,723.90
86,195.20
0.0291
2,503.97
86,195.13
0.1160
9,999.50
86,195.03
0.0001
7.76
86,195.02
0.0044
374.95
86,194.88
0.0001
9.48
86,194.53
0.0001
11.21
86,194.16
0.0044
374.94
86,194.00
0.0220
1,896.27
86,193.72
0.0001
11.21
86,193.07
0.5389
46,445.14
86,192.99
0.0001
5.17
86,192.98
0.0001
6.03
86,192.91
0.0001
11.21
86,192.87
1.1043
95,182.79
86,192.41
0.0025
215.48
86,192.40
0.0001
6.03
86,192.10
0.0001
11.20
86,192.00
0.0221
1,901.40
86,191.30
0.6794
58,559.23
86,191.29
0.9551
82,323.02
86,190.48
0.0001
11.20
86,190.00
0.0220
1,896.18
86,189.95
0.0001
10.34
86,189.73
0.0001
5.17
86,189.67
0.0001
11.20
86,189.65
0.0200
1,723.79
86,189.54
0.0001
5.17
86,189.52
1.1488
99,017.11
86,188.86
0.0001
11.20
86,188.85
0.0002
19.82
86,188.43
0.0200
1,723.77
86,188.35
0.0200
1,723.77
86,188.34
0.0200
1,723.77
86,188.27
0.0200
1,723.77
86,188.10
0.0200
1,723.76
86,188.05
0.0001
11.20
86,188.00
0.0220
1,896.14
86,187.60
0.0001
6.03
86,187.31
0.0001
5.17
86,187.24
0.0001
11.20
86,187.02
0.4269
36,796.69
86,186.35
0.0001
7.76
86,186.14
0.3401
29,315.35
86,186.12
0.9550
82,306.88
86,186.09
0.0001
5.17
86,186.00
0.0220
1,896.09
86,185.17
0.0588
5,070.27
86,184.96
0.0001
5.17
86,184.70
0.0060
520.56
86,184.59
0.0010
86.18
86,184.00
0.0237
2,039.11
86,183.72
0.0001
6.03
86,182.76
0.0001
5.17
86,182.65
0.0001
5.17
86,182.32
0.0577
4,972.72
86,182.25
0.0029
246.48
86,182.24
0.0029
246.48
86,182.23
0.9330
80,407.16
86,182.22
2.0864
179,814.03
86,182.00
0.0220
1,896.00
86,181.89
0.0003
24.13
86,181.36
0.0019
160.30
86,181.00
0.0001
5.17
86,180.97
0.9550
82,301.96
86,180.48
0.0001
5.17
86,180.35
0.0200
1,723.61
86,180.16
0.0002
19.82
86,180.00
0.0222
1,910.61
86,179.30
0.0295
2,541.43
86,179.20
0.0001
5.17
86,178.87
0.0075
646.34
86,178.65
0.0007
62.91
86,178.31
1.1854
102,152.32
86,178.30
2.4679
212,675.12
86,178.00
0.0220
1,895.92
86,177.76
0.0530
4,563.97
86,177.67
0.0001
7.76
86,177.28
0.0007
62.91
86,177.14
0.0016
138.75
86,176.84
0.0001
6.03
86,176.54
0.0001
5.17
86,176.47
0.0116
999.65
86,176.09
0.0001
6.03
86,176.01
0.3401
29,311.91
86,176.00
0.0220
1,895.87
86,175.89
0.0011
92.21
86,175.75
0.0001
5.17
86,175.72
0.0011
94.79
86,175.45
0.0012
99.10
86,175.42
0.9682
83,435.90
86,175.04
0.0008
72.39
86,175.00
0.0058
499.82
86,174.48
0.0200
1,723.49
86,174.00
0.0220
1,895.83
86,173.61
0.0200
1,723.47
86,172.97
0.0001
5.17
86,172.31
0.0001
5.17
86,172.13
0.0299
2,574.82
86,172.00
0.0220
1,895.78
86,171.98
0.0001
6.03
86,171.50
0.0002
19.82
86,171.46
0.0001
6.03
86,171.08
0.0200
1,723.42
86,170.35
0.0295
2,541.16
86,170.00
0.0279
2,400.70
86,169.79
1.7035
146,785.93
86,169.11
0.0001
8.62
86,168.99
0.0001
7.76
86,168.92
0.9682
83,429.61
86,168.86
0.0001
5.17
86,168.73
0.0172
1,478.66
86,168.54
0.0029
249.89
86,168.40
0.0053
456.69
86,168.05
0.0200
1,723.36
86,168.00
0.0220
1,895.70
86,167.76
0.0001
5.17
86,167.43
0.0291
2,503.16
86,167.33
2.0864
179,776.93
86,166.91
2.8867
248,741.47
86,166.83
0.0200
1,723.34
86,166.75
0.0200
1,723.34
86,166.67
0.0200
1,723.33
86,166.50
0.0200
1,723.33
86,166.36
0.0001
6.03
86,166.08
0.0001
6.03
86,166.07
0.0058
501.49
86,166.00
0.0220
1,895.65
86,165.54
0.0001
5.17
86,165.41
0.0001
5.17
86,165.36
0.0010
84.44
86,164.47
0.5305
45,711.11
86,164.46
0.9682
83,425.29
86,164.40
0.0089
770.31
86,164.00
0.0220
1,895.61
86,163.75
0.0001
5.17
86,162.72
0.0002
19.82
86,162.65
0.0001
5.17
86,162.00
0.0220
1,895.56
86,161.97
0.0001
5.17
86,161.75
0.0291
2,503.00
86,161.42
0.3401
29,306.95
86,161.33
0.0015
124.93
86,161.26
0.0003
29.29
86,160.99
0.0010
89.61
86,160.70
0.0001
6.03
86,160.59
0.3512
30,256.15
86,160.31
0.0001
7.75
86,160.00
0.0220
1,895.52
86,159.73
0.0060
520.40
86,159.25
0.0001
5.17
86,158.00
0.0220
1,895.48
86,157.68
0.0001
6.03
86,157.19
1.1115
95,766.30
86,156.54
0.0001
5.17
86,156.00
0.0220
1,895.43
86,155.32
0.0001
6.03
86,154.69
2.6626
229,392.03
86,154.66
3.4827
300,051.70
Recent Trades
Price
Size
Time
86,258.0600
0.0001
07:37:33
86,258.0600
0.0001
07:37:33
86,258.0600
0.0001
07:37:33
86,258.0600
0.0001
07:37:33
86,258.0600
0.0001
07:37:33
86,258.0600
0.0001
07:37:33
86,258.0600
0.0001
07:37:33
86,258.0600
0.0001
07:37:33
86,258.0600
0.0001
07:37:33
86,258.0600
0.0001
07:37:33
86,258.0600
0.0001
07:37:33
86,258.0600
0.0001
07:37:33
86,258.0600
0.0001
07:37:33
86,258.0600
0.0001
07:37:33
86,258.0600
0.0001
07:37:33
86,258.0600
0.0001
07:37:33
86,258.0600
0.0001
07:37:33
86,258.0600
0.0001
07:37:33
86,258.0600
0.0001
07:37:33
86,258.0600
0.0001
07:37:33
86,258.0600
0.0001
07:37:33
86,258.0500
0.0001
07:37:33
86,258.0500
0.0001
07:37:33
86,258.0500
0.0001
07:37:33
86,258.0500
0.0001
07:37:33
86,258.0500
0.0001
07:37:33
86,258.0500
0.0001
07:37:33
86,258.0500
0.0001
07:37:33
86,258.0100
0.0001
07:37:33
86,258.0100
0.0001
07:37:33
86,258.0100
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0060
07:37:33
86,258.0000
0.0004
07:37:33
86,258.0000
0.0036
07:37:33
86,258.0000
0.0038
07:37:33
86,258.0000
0.0002
07:37:33
86,258.0000
0.0056
07:37:33
86,258.0000
0.0024
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0053
07:37:33
86,258.0000
0.0063
07:37:33
86,258.0100
0.0313
07:37:33
86,258.0000
0.0306
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.1469
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0004
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0002
07:37:33
86,258.0000
0.0002
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0035
07:37:33
86,258.0000
0.0001
07:37:33
86,258.0000
0.0001
07:37:33
86,257.9900
0.0001
07:37:33
86,257.9900
0.0001
07:37:33
86,257.9900
0.0001
07:37:33
86,257.9900
0.0001
07:37:33
86,257.9900
0.0001
07:37:33
86,257.9900
0.0001
07:37:33
86,257.9900
0.0001
07:37:33
86,257.9900
0.0001
07:37:33
86,257.9900
0.0001
07:37:33
86,257.9900
0.0001
07:37:33
86,257.9900
0.0013
07:37:33
86,257.8900
0.0001
07:37:33
86,257.8900
0.0001
07:37:33
86,257.8900
0.0001
07:37:33
86,257.8800
0.1774
07:37:33
86,257.5400
0.0001
07:37:33
86,257.4300
0.0001
07:37:33
86,257.4300
0.0001
07:37:33
86,257.4300
0.0001
07:37:33
86,257.4200
0.0516
07:37:33
86,257.4200
0.0119
07:37:33
86,257.4200
0.0058
07:37:33
86,257.4200
0.0069
07:37:33