English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0401
Open
0.04027000
Low
0.03861000
High
0.04228000
Vol
26,524,570
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
2,735.6000
683.90
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
3,238.4000
647.68
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
51.6000
9.03
0.17
1,293.6000
225.47
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,037.1000
755.57
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.14
274.9000
39.72
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
33,320.6000
4,664.88
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
209.0000
28.22
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
524.5000
68.19
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
39.1000
5.00
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
849.6000
106.20
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
25,182.7000
3,047.11
0.12
2,306.0000
276.72
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
43.5000
5.00
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
198.1000
22.39
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
3,602.2000
397.00
0.11
1,663.5000
182.99
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
56.6000
6.00
0.11
269.6000
28.31
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
58.8000
6.00
0.10
18,128.1000
1,812.81
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
61.2000
6.00
0.10
51.2000
5.01
0.10
544.6000
52.83
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
135.0000
12.83
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
144.7000
13.27
0.09
438.3000
40.02
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
329,070.3000
29,616.33
0.09
228.4000
20.48
0.09
88.5000
7.93
0.09
232.9000
20.76
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
3,435.7000
302.34
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
116.0000
10.09
0.09
82.0000
7.09
0.09
314.4000
27.09
0.09
257.4000
22.14
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
719.7000
61.17
0.08
71.0000
6.00
0.08
11,520.3000
967.71
0.08
115.0000
9.65
0.08
34,096.6000
2,860.70
0.08
71.8000
6.00
0.08
2,395.1000
199.75
0.08
495.0000
41.09
0.08
145.4000
12.00
0.08
5,643.4000
462.76
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
188.7000
15.28
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
41,761.1000
3,340.89
0.08
1,630.0000
130.24
0.08
5,875.5000
468.34
0.08
75.4000
5.99
0.08
51,416.7000
4,061.92
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
25,241.4000
1,968.83
0.08
155.3000
12.00
0.08
484.3000
37.29
0.08
247.2000
19.03
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
66.4000
5.06
0.08
60,709.2000
4,613.90
0.08
131.7000
10.00
0.08
597.0000
45.10
0.08
206.7000
15.61
0.08
10,124.6000
759.35
0.07
30,703.9000
2,272.09
0.07
14,100.3000
1,041.87
0.07
36,205.0000
2,642.97
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
140.2000
10.09
0.07
68,267.9000
4,847.02
0.07
13,729.8000
970.70
0.07
1,820.1000
128.41
0.07
5,454.2000
382.88
0.07
990.2000
69.38
0.07
59,609.3000
4,172.65
0.07
72.0000
5.04
0.07
34,096.6000
2,386.08
0.07
656.9000
45.65
0.07
125.5000
8.67
0.07
908.6000
62.69
0.07
72.7000
5.01
0.07
595.5000
40.79
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
5,147.7000
350.04
0.07
61,435.8000
4,169.03
0.07
13,629.8000
924.10
0.07
1,367.0000
92.67
0.07
149.9000
10.12
0.07
55,393.3000
3,734.06
0.07
125.5000
8.45
0.07
1,652.5000
110.72
0.07
376.5000
25.07
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
2,594.0000
171.20
0.07
125.5000
8.23
0.07
766.4000
50.18
0.07
64,711.3000
4,206.23
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
13,568.3000
874.34
0.06
12,604.2000
806.67
0.06
125.5000
8.01
0.06
334.3000
21.31
0.06
160.3000
10.10
0.06
125.5000
7.90
0.06
17,866.9000
1,116.68
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
162.9000
10.10
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
125.5000
7.68
0.06
165.5000
10.10
0.06
334.2000
20.18
0.06
125.5000
7.57
0.06
11,196.9000
671.81
0.06
150,110.3000
9,005.12
0.06
834.7000
50.00
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
515.0000
30.44
0.06
264.3000
15.59
0.06
85.0000
5.00
0.06
125.5000
7.34
0.06
55,790.2000
3,263.73
0.06
786.8000
45.87
0.06
17,194.4000
1,000.71
0.06
842.0000
48.84
0.06
125.5000
7.23
0.06
786.8000
45.08
0.06
721.4000
41.14
0.06
8,853.6000
504.66
0.06
2,514.9000
143.07
0.06
125.5000
7.12
0.06
635.0000
36.03
0.06
19,980.0000
1,128.87
0.06
1,166.2000
65.72
0.06
524.5000
29.53
0.06
345.9000
19.44
0.06
438.5000
24.61
0.06
548.0000
30.73
0.06
72,892.4000
4,084.89
0.06
65,001.7000
3,640.10
0.06
755.1000
42.22
0.06
186.0000
10.40
0.06
125.5000
7.01
0.06
119.5000
6.67
0.06
700.1000
39.04
0.06
1,873.2000
104.43
0.06
149.9000
8.32
0.06
6,314.1000
350.12
0.06
180.8000
10.00
0.06
99.6000
5.50
0.06
197,471.8000
10,860.95
0.05
150,026.3000
8,248.45
0.05
909.9000
50.00
0.05
441.0000
24.17
0.05
217,107.8000
11,854.09
0.05
184.1000
10.00
0.05
125.5000
6.79
0.05
643.5000
34.81
0.05
3,575.4000
193.07
0.05
1,500.1000
80.00
0.05
187.6000
10.00
0.05
125.5000
6.68
0.05
655.1000
34.83
0.05
190.5000
10.10
0.05
1,866.1000
98.77
0.05
95.0000
5.00
0.05
15,175.4000
796.71
0.05
125.5000
6.57
0.05
191.2000
10.00
0.05
482.6000
25.10
0.05
2,246.4000
115.91
0.05
11,038.6000
568.49
0.05
125.5000
6.46
0.05
116.9000
6.00
0.05
12,629.5000
644.10
0.05
627.1000
31.92
0.05
110.2000
5.60
0.05
8,646.4000
437.51
0.05
125.5000
6.35
0.05
160.9000
8.12
0.05
198.8000
10.00
0.05
990.1000
49.76
0.05
18,785.4000
939.27
0.05
120,000.0000
5,998.80
0.05
1,000.4000
50.00
0.05
1,162.1000
57.97
0.05
125.5000
6.24
0.05
163.6000
8.12
0.05
182.5000
9.00
0.05
1,676.4000
82.56
0.05
1,099.6000
54.10
0.05
103.8000
5.10
0.05
868.3000
42.55
0.05
1,681.5000
82.33
0.05
103.8000
5.07
0.05
166.2000
8.12
0.05
125.5000
6.13
0.05
1,798.1000
87.53
0.05
255.2000
12.42
0.05
138.2000
6.72
0.05
659.0000
32.00
0.05
669.6000
32.51
0.05
4,922.9000
238.76
0.05
656.9000
31.83
0.05
751.3000
36.29
0.05
34,626.3000
1,668.64
0.05
13,383.2000
644.53
0.05
110.5000
5.32
0.05
6,751.7000
324.76
0.05
110,555.6000
5,315.51
0.05
79,161.2000
3,799.74
0.05
702.2000
33.70
0.05
109.5000
5.25
0.05
125.5000
6.02
0.05
22,151.1000
1,058.82
0.05
459.3000
21.87
0.05
186.5000
8.87
0.05
110.5000
5.25
0.05
276.4000
13.13
0.05
221.4000
10.50
0.05
171.7000
8.12
0.05
368.6000
17.40
0.05
111.5000
5.25
0.05
491.4000
23.14
0.05
125.5000
5.90
0.05
1,796.5000
84.51
0.05
2,835.7000
133.31
0.05
2,150.4000
101.07
0.05
111.9000
5.25
0.05
210.4000
9.87
0.05
873.7000
40.98
0.05
1,691.0000
79.16
0.05
427.3000
20.00
0.05
107.4000
5.00
0.05
174.5000
8.12
0.05
215.0000
10.00
0.05
614.2000
28.49
0.05
125.5000
5.81
0.05
5,842.3000
270.50
0.05
108.1000
5.00
0.05
531.5000
24.57
0.05
21,888.2000
1,011.23
0.05
13,577.6000
627.01
0.05
125.5000
5.79
0.05
1,859.3000
85.60
0.05
970.5000
44.65
0.05
3,750.3000
172.51
0.05
257.0000
11.81
0.05
108.9000
5.00
0.05
9,064.4000
416.15
0.05
217.8000
10.00
0.05
20,000.0000
917.80
0.05
2,260.9000
103.62
0.05
140,000.0000
6,413.40
0.05
177.4000
8.12
0.05
472.0000
21.61
0.05
4,143.0000
189.34
0.05
25,108.8000
1,146.97
0.05
2,269.7000
103.61
0.05
13,355.5000
609.28
0.05
13,360.0000
608.68
0.05
13,368.9000
608.28
0.05
15,041.5000
683.49
0.05
1,654.7000
75.14
0.05
15,046.0000
682.79
0.05
8,079.2000
366.55
0.05
71,669.2000
3,250.91
0.05
1,654.7000
75.04
0.05
8,079.2000
366.31
0.05
32,038.2000
1,451.97
0.05
2,758.4000
124.96
0.05
8,204.7000
371.59
0.05
3,434.2000
155.50
0.05
21,496.0000
972.91
0.05
1,654.7000
74.88
0.05
8,079.2000
365.42
0.05
1,654.7000
74.81
0.05
21,502.0000
971.89
0.05
1,654.7000
74.78
0.05
9,109.8000
411.49
0.05
2,779.3000
125.51
0.05
3,435.3000
155.10
0.05
31,769.6000
1,434.08
0.05
45,801.7000
2,067.03
0.05
4,851.5000
218.90
0.05
12,014.9000
541.99
0.05
15,931.4000
718.51
0.05
47,528.8000
2,143.07
0.05
11,061.5000
498.65
0.05
8,372.9000
377.37
0.05
15,114.8000
681.07
0.05
30,542.0000
1,375.92
0.05
14,473.2000
651.87
0.05
1,768.1000
79.62
0.05
113.4000
5.11
0.05
8,192.7000
368.75
0.05
5,028.7000
226.29
0.04
113.5000
5.11
0.04
1,652.6000
74.33
0.04
1,768.3000
79.52
0.04
1,654.7000
74.38
0.04
0.04
3,431.0000
154.15
0.04
4,836.0000
217.23
0.04
4,450.9000
199.89
0.04
1,768.3000
79.40
0.04
1,768.3000
79.38
0.04
4,200.3000
188.51
0.04
9,192.9000
412.49
0.04
16,119.5000
723.12
0.04
5,884.1000
263.90
0.04
64,197.5000
2,878.62
0.04
2,768.4000
124.11
0.04
12,194.6000
546.56
0.04
30,239.5000
1,355.03
0.04
1,768.5000
79.23
0.04
1,768.5000
79.21
0.04
1,768.5000
79.19
0.04
1,768.5000
79.18
0.04
15,438.4000
691.02
0.04
115,949.4000
5,188.74
0.04
3,658.9000
163.70
0.04
1,654.7000
74.01
0.04
8,607.3000
384.92
0.04
1,654.7000
73.97
0.04
15,058.0000
672.94
0.04
8,079.2000
360.98
0.04
1,654.7000
73.88
0.04
27,597.0000
1,231.93
0.04
15,073.0000
672.71
0.04
1,654.7000
73.80
0.04
8,079.2000
360.17
0.04
15,080.5000
672.14
0.04
24,812.0000
1,105.62
0.04
247,500.0000
11,026.13
0.04
163,800.0000
7,292.38
0.04
6,424.5000
285.95
0.04
15,804.5000
703.14
0.04
8,414.1000
374.18
0.04
9,820.1000
436.50
0.04
13,345.1000
592.79
0.04
6,185.9000
274.65
0.04
2,334.1000
103.61
0.04
112,866.8000
5,000.00
0.04
5,878.9000
260.20
0.04
2,344.8000
103.62
0.04
1,088.4000
48.09
0.04
2,346.7000
103.61
0.04
373,599.5000
16,475.74
0.04
560.9000
24.72
0.04
420,000.0000
18,509.40
0.04
9,892.8000
435.28
0.04
4,042.1000
177.45
0.04
685.7000
30.00
0.04
186.2000
8.12
0.04
720.8000
31.43
0.04
125.5000
5.46
0.04
121.2000
5.27
0.04
115.2000
5.00
0.04
467.4000
20.27
0.04
115.4000
5.00
0.04
138.5000
6.00
0.04
115.6000
5.00
0.04
115.7000
5.00
0.04
121.5000
5.25
0.04
121.7000
5.25
0.04
232.5000
10.00
0.04
189.2000
8.12
0.04
122.6000
5.25
0.04
125.5000
5.35
0.04
123.2000
5.25
0.04
117.7000
5.00
0.04
235.7000
10.00
0.04
6,022.9000
255.25
0.04
2,360.7000
100.00
0.04
192.3000
8.12
0.04
120.9000
5.10
0.04
1,185.9000
50.00
0.04
1,210.4000
50.98
0.04
3,095.1000
129.99
0.04
125.4000
5.25
0.04
125.5000
5.24
0.04
120.2000
5.00
0.04
195.4000
8.12
0.04
4,749.9000
195.98
0.04
146.0000
6.01
0.04
7,328.3000
300.46
0.04
198.6000
8.12
0.04
125.5000
5.13
0.04
127.4000
5.20
0.04
2,455.1000
100.00
0.04
201.9000
8.12
0.04
1,576.5000
63.06
0.04
150.1000
6.00
0.04
205.1000
8.12
0.04
528.6000
20.83
0.04
14,186.0000
554.67
0.04
612.9000
23.90
0.04
208.5000
8.12
0.04
740.8000
28.50
0.04
693.5000
26.67
0.04
211.9000
8.12
0.04
545.1000
20.89
0.04
2,628.1000
100.00
0.04
3,528.5000
134.08
0.04
215.4000
8.12
0.04
157.6000
5.91
0.04
218.8000
8.12
0.04
6,715.2000
248.46
0.04
247.0000
9.08
0.04
222.4000
8.12
0.04
152.7000
5.51
0.04
833.9000
30.02
0.04
226.0000
8.12
0.04
155.6000
5.50
0.04
229.7000
8.12
0.04
284.4000
10.00
0.04
12,855.8000
449.95
0.03
233.5000
8.12
0.03
159.0000
5.51
0.03
15,000.0000
518.25
0.03
1,547.2000
53.10
0.03
237.2000
8.12
0.03
6,260.0000
213.84
0.03
732.0000
25.00
0.03
5,952.5000
202.98
0.03
1,126.6000
38.38
0.03
3,491.3000
118.70
0.03
162.2000
5.51
0.03
241.1000
8.12
0.03
165.4000
5.51
0.03
31,885.8000
1,058.61
0.03
245.0000
8.12
0.03
564.6000
18.63
0.03
334.6000
11.00
0.03
305.8000
10.00
0.03
249.0000
8.12
0.03
186.2000
6.00
0.03
466.4000
15.00
0.03
178.9000
5.75
0.03
253.1000
8.12
0.03
326.3000
10.44
0.03
158.0000
5.01
0.03
257.2000
8.12
0.03
222.1000
6.91
0.03
261.5000
8.12
0.03
10,170.0000
315.27
0.03
265.7000
8.12
0.03
392.9000
11.90
0.03
270.1000
8.12
0.03
340,836.8000
10,225.10
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
274.4000
8.12
0.03
278.9000
8.12
0.03
283.4000
8.12
0.03
288.1000
8.12
0.03
358.9000
10.05
0.03
292.7000
8.12
0.03
481.8000
13.15
0.03
302.4000
8.12
0.03
307.4000
8.12
0.03
312.3000
8.12
0.03
317.5000
8.12
0.03
392.9000
10.02
0.03
322.6000
8.12
0.03
200.0000
5.00
0.02
225.6000
5.60
0.02
327.8000
8.12
0.02
333.2000
8.12
0.02
300.0000
7.20
0.02
338.6000
8.12
0.02
344.1000
8.12
0.02
608.2000
14.24
0.02
226.5000
5.10
0.02
444.4000
10.00
0.02
230.0000
5.08
0.02
242.8000
5.34
0.02
9,474.1000
200.00
0.02
298.5000
6.00
0.02
1,357.9000
27.21
0.02
500.0000
10.00
0.02
292.7000
5.60
0.02
359.5000
6.51
0.02
305.3000
5.50
0.02
2,778.8000
50.02
0.02
303.5000
5.10
0.02
316.8000
5.20
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0449
509.5000
10:29:19
0.0449
2,745.5000
10:29:56
0.0449
1,782.8000
10:30:11
0.0449
247.7000
10:30:11
0.0449
1,113.7000
10:30:11
0.0449
151.1000
10:30:11
0.0449
1,654.7000
10:30:11
0.0449
544.0000
10:30:11
0.0449
544.0000
10:30:11
0.0449
544.0000
10:30:11
0.0449
116.5000
10:30:11
0.0449
207.0000
10:30:20
0.0449
2,789.6000
10:30:20
0.0449
147.5000
10:30:20
0.0449
338.0000
10:30:20
0.0449
338.0000
10:30:20
0.0449
1,215.3000
10:30:20
0.0449
562.0000
10:30:30
0.0449
562.0000
10:30:30
0.0449
562.0000
10:30:30
0.0449
562.0000
10:30:30
0.0449
562.0000
10:30:30
0.0449
313.0000
10:30:30
0.0449
313.0000
10:30:30
0.0449
496.6000
10:30:30
0.0449
500.0000
10:31:20
0.0449
16,733.0000
10:31:20
0.0449
16,733.0000
10:31:20
0.0449
16,733.0000
10:31:20
0.0449
4,721.0000
10:31:20
0.0448
1,398.2000
10:31:20
0.0448
2,608.5000
10:31:20
0.0449
1,790.0000
10:31:30
0.0449
315.5000
10:32:08
0.0449
557.4000
10:32:53
0.0448
227.4000
10:34:05
0.0448
75.6000
10:34:05
0.0448
303.0000
10:34:05
0.0448
252.0000
10:34:05
0.0448
303.0000
10:34:05
0.0448
302.0000
10:34:05
0.0448
1,311.0000
10:34:56
0.0447
3,054.0000
10:36:01
0.0447
201.0000
10:36:22
0.0448
1,654.7000
10:37:04
0.0449
1,654.7000
10:38:14
0.0449
2,582.6000
10:38:14
0.0449
1,654.7000
10:38:14
0.0449
1,551.2000
10:38:14
0.0449
1,654.7000
10:38:14
0.0449
581.4000
10:38:14
0.0449
1,073.3000
10:38:14
0.0449
7,208.0000
10:38:42
0.0449
7,396.5000
10:38:42
0.0449
4,092.3000
10:38:42
0.0449
791.0000
10:38:42
0.0449
2,550.1000
10:38:42
0.0449
12,152.4000
10:38:42
0.0449
1,404.0000
10:39:03
0.0449
9,679.2000
10:39:04
0.0449
332.5000
10:39:19
0.0449
1,162.1000
10:39:27
0.0450
1,536.7000
10:39:36
0.0450
183.9000
10:39:36
0.0450
3,009.4000
10:39:46
0.0450
152.5000
10:40:10
0.0450
178.5000
10:40:24
0.0449
166.4000
10:40:33
0.0450
3,589.0000
10:41:01
0.0450
186.7000
10:41:01
0.0450
726.1000
10:41:15
0.0450
128.2000
10:41:15
0.0449
132.5000
10:41:19
0.0449
3,201.5000
10:41:19
0.0449
944.5000
10:41:24
0.0449
1,623.9000
10:41:24
0.0449
113.4000
10:41:24
0.0449
3,772.4000
10:41:24
0.0449
3,296.0000
10:41:26
0.0449
546.4000
10:41:37
0.0449
132.5000
10:42:03
0.0450
1,622.7000
10:42:03
0.0449
132.5000
10:42:06
0.0449
7,461.0000
10:42:06
0.0449
1,490.4000
10:42:07
0.0450
132.5000
10:42:19
0.0450
296.8000
10:42:19
0.0450
132.5000
10:42:23
0.0450
1,654.7000
10:42:23
0.0450
474.0000
10:42:23
0.0450
5,578.9000
10:42:30
0.0450
1,889.1000
10:42:30
0.0450
115.6000
10:42:33
0.0450
2,462.3000
10:42:52
0.0450
166.1000
10:42:52
0.0450
2,266.1000
10:42:57
0.0450
2,025.6000
10:42:57
0.0449
1,675.9000
10:43:11
0.0449
1,296.8000
10:43:23
0.0449
610.9000
10:43:32