English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
279.20
Open
269.90000000
Low
262.10000000
High
305.60000000
Vol
190,894
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
421.00
3,503.8500
1,475,120.85
420.90
0.0580
24.41
420.80
0.0190
8.00
420.70
0.0590
24.82
420.50
0.2580
108.49
420.40
0.0220
9.25
420.30
1.8780
789.32
420.10
0.0200
8.40
420.00
26.2270
11,015.34
419.90
0.0210
8.82
419.80
0.0170
7.14
419.60
0.1000
41.96
419.50
0.3170
132.98
419.30
0.0410
17.19
419.20
0.0200
8.38
419.10
1.4920
625.30
419.00
10.7450
4,502.16
418.80
5.3430
2,237.65
418.70
0.5970
249.96
418.60
0.0260
10.88
418.20
0.0200
8.36
418.10
0.0470
19.65
418.00
6.9610
2,909.70
417.90
0.4420
184.71
417.60
0.0200
8.35
417.40
1.8050
753.41
417.30
1.9050
794.96
417.20
0.4740
197.75
417.10
0.1030
42.96
417.00
3.1270
1,303.96
416.90
0.0130
5.42
416.80
0.1420
59.19
416.70
0.7550
314.61
416.60
0.1050
43.74
416.30
0.0200
8.33
416.20
0.3390
141.09
416.00
0.1270
52.83
415.90
0.0420
17.47
415.10
73.0800
30,335.51
415.00
5.5850
2,317.78
414.90
0.0130
5.39
414.70
0.0200
8.29
414.60
0.0170
7.05
414.50
0.1360
56.37
414.30
0.1030
42.67
414.10
0.0690
28.57
414.00
16.1600
6,690.24
413.90
0.0950
39.32
413.70
0.0590
24.41
413.60
0.0640
26.47
413.40
0.0380
15.71
413.30
2.4670
1,019.61
413.10
0.0190
7.85
413.00
0.1350
55.76
412.70
0.0200
8.25
412.60
0.3230
133.27
412.50
0.0200
8.25
412.30
0.0130
5.36
412.20
0.0880
36.27
412.00
151.4170
62,383.80
411.90
0.0380
15.65
411.80
0.5650
232.67
411.50
0.0270
11.11
411.40
0.1030
42.37
411.30
0.0960
39.48
411.20
0.0330
13.57
411.10
0.0800
32.89
411.00
9.0130
3,704.34
410.90
1.8710
768.79
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0340
13.96
410.40
0.7040
288.92
410.30
0.0590
24.21
410.20
0.0200
8.20
410.00
232.0880
95,156.08
409.90
0.0210
8.61
409.70
0.3060
125.37
409.50
0.0200
8.19
409.40
0.0170
6.96
409.30
0.0420
17.19
409.00
1.1550
472.40
408.90
0.0190
7.77
408.80
0.0340
13.90
408.70
0.0250
10.22
408.60
0.1180
48.21
408.50
0.0200
8.17
408.40
0.1480
60.44
408.30
0.0810
33.07
408.20
0.0130
5.31
408.00
56.5280
23,063.42
407.90
0.4140
168.87
407.70
0.7590
309.44
407.60
0.2460
100.27
407.40
0.0320
13.04
407.20
0.0200
8.14
407.00
0.1000
40.70
406.90
0.0170
6.92
406.80
0.0980
39.87
406.70
0.0190
7.73
406.60
0.0760
30.90
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
0.1150
46.69
405.90
0.0200
8.12
405.80
0.1360
55.19
405.70
0.0200
8.11
405.50
0.4660
188.96
405.40
0.2500
101.35
405.30
0.0330
13.37
405.00
3.6730
1,487.57
404.90
0.0200
8.10
404.80
0.0770
31.17
404.60
1.8710
757.01
404.50
0.0710
28.72
404.20
0.0170
6.87
404.10
0.0270
10.91
404.00
25.9200
10,471.68
403.80
0.0340
13.73
403.50
0.0400
16.14
403.40
0.0150
6.05
403.30
0.0920
37.10
403.10
0.0200
8.06
403.00
7.1890
2,897.17
402.70
0.1190
47.92
402.60
0.0130
5.23
402.20
0.0220
8.85
402.00
4.2880
1,723.78
401.80
0.0720
28.93
401.70
0.0200
8.03
401.60
15.2490
6,124.00
401.50
0.5360
215.20
401.20
0.0420
16.85
401.10
0.0290
11.63
401.00
3.3770
1,354.18
400.90
0.1400
56.13
400.80
0.0770
30.86
400.60
0.1620
64.90
400.50
0.0210
8.41
400.30
0.1360
54.44
400.10
0.2350
94.02
400.00
1,220.9120
488,364.80
399.90
4.0540
1,621.19
399.70
0.2500
99.93
399.40
0.0250
9.99
399.00
114.2440
45,583.36
398.70
1.2680
505.55
398.40
4.0000
1,593.60
398.30
1.8710
745.22
398.20
0.0150
5.97
398.10
0.0580
23.09
398.00
8.4330
3,356.33
397.90
0.4000
159.16
397.70
0.0300
11.93
397.50
0.1030
40.94
397.30
0.1170
46.48
397.00
2.1960
871.81
396.90
0.0700
27.78
396.80
0.0200
7.94
396.70
0.1860
73.79
396.50
0.2670
105.87
396.40
0.0760
30.13
396.30
4.4840
1,777.01
396.20
33.7040
13,353.52
396.00
2.1190
839.12
395.60
0.0150
5.93
395.40
0.7210
285.08
395.00
1.7960
709.42
394.90
0.0250
9.87
394.80
0.1560
61.59
394.50
0.1040
41.03
394.40
1.9610
773.42
394.30
0.0260
10.25
394.00
1.1560
455.46
393.80
0.0930
36.62
393.70
0.1030
40.55
393.50
0.0790
31.09
393.40
0.0500
19.67
393.30
0.0610
23.99
393.20
0.0300
11.80
393.10
0.0410
16.12
393.00
2.3030
905.08
392.90
0.1470
57.76
392.80
0.0200
7.86
392.50
0.0650
25.51
392.20
0.0490
19.22
392.10
0.1030
40.39
392.00
19.6660
7,709.07
391.90
1.9810
776.35
391.80
0.0390
15.28
391.60
0.1430
56.00
391.50
0.0190
7.44
391.30
1.0230
400.30
391.20
0.0170
6.65
391.00
3.0470
1,191.38
390.90
2.3750
928.39
390.80
0.0340
13.29
390.60
0.0610
23.83
390.50
0.1120
43.74
390.40
0.0250
9.76
390.20
0.0130
5.07
390.00
96.4500
37,615.50
389.80
29.0230
11,313.17
389.70
0.0230
8.96
389.50
0.1870
72.84
389.40
0.1620
63.08
389.30
0.0290
11.29
389.20
0.0850
33.08
389.00
68.3600
26,592.04
388.90
0.0400
15.56
388.80
0.1060
41.21
388.70
0.0300
11.66
388.60
0.0680
26.42
388.50
0.0420
16.32
388.30
14.1260
5,485.13
388.20
0.0260
10.09
388.10
0.0230
8.93
388.00
31.7470
12,317.84
387.90
0.4000
155.16
387.80
0.1130
43.82
387.70
0.0200
7.75
387.40
0.0240
9.30
387.30
0.1280
49.57
387.20
0.0230
8.91
387.00
5.1960
2,010.85
386.80
0.1030
39.84
386.70
0.0130
5.03
386.60
0.0730
28.22
386.50
0.1360
52.56
386.40
0.0210
8.11
386.30
0.3150
121.68
386.00
5.9420
2,293.61
385.90
0.0250
9.65
385.80
1.4480
558.64
385.70
0.0390
15.04
385.60
1.8710
721.46
385.50
0.0350
13.49
385.40
0.0220
8.48
385.20
1.0000
385.20
385.00
95.0920
36,610.42
384.60
2.0910
804.20
384.40
0.0970
37.29
384.30
0.0300
11.53
384.10
0.1430
54.93
384.00
0.1000
38.40
383.90
0.1190
45.68
383.80
0.0140
5.37
383.70
0.6200
237.89
383.60
0.5690
218.27
383.50
0.0140
5.37
383.40
6.0430
2,316.89
383.30
0.1150
44.08
383.20
0.0200
7.66
383.10
0.0150
5.75
383.00
2.5180
964.39
382.50
0.0590
22.57
382.30
0.0210
8.03
382.20
0.0260
9.94
382.10
0.0300
11.46
382.00
4.8720
1,861.10
381.70
25.1560
9,602.05
381.60
1.0000
381.60
381.50
0.1280
48.83
381.40
9.7180
3,706.45
381.30
0.0870
33.17
381.20
0.0410
15.63
381.00
21.6900
8,263.89
380.90
0.0220
8.38
380.80
0.0170
6.47
380.60
0.0150
5.71
380.40
0.0680
25.87
380.30
0.0170
6.47
380.10
0.0160
6.08
380.00
216.0980
82,117.24
379.90
1.0560
401.17
379.50
1.4900
565.46
379.30
1.8710
709.67
379.20
0.0630
23.89
379.10
0.0590
22.37
379.00
4.2070
1,594.45
378.90
0.1030
39.03
378.70
0.1330
50.37
378.50
0.0500
18.93
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.0510
19.29
378.10
0.0150
5.67
378.00
3.8610
1,459.46
377.90
3.5750
1,350.99
377.80
0.0300
11.33
377.60
0.0220
8.31
377.50
0.0260
9.82
377.40
0.0210
7.93
377.20
0.0250
9.43
377.00
3.1640
1,192.83
376.90
0.0190
7.16
376.80
2.9360
1,106.28
376.50
0.0940
35.39
376.30
0.1290
48.54
376.10
0.0880
33.10
376.00
24.1010
9,061.98
375.70
0.1750
65.75
375.60
0.2140
80.38
375.50
0.3180
119.41
375.40
0.0280
10.51
375.30
10.9140
4,096.02
375.20
0.0560
21.01
375.10
0.2500
93.78
375.00
23.7750
8,915.63
374.60
0.0300
11.24
374.40
1.9460
728.58
374.20
0.0200
7.48
374.10
0.5870
219.60
374.00
2.9130
1,089.46
373.70
0.3820
142.75
373.60
0.0370
13.82
373.50
0.1390
51.92
373.30
0.0530
19.78
373.20
0.0550
20.53
373.00
15.1500
5,650.95
372.90
2.2140
825.60
372.80
0.0260
9.69
372.60
0.0730
27.20
372.50
5.3250
1,983.56
372.20
0.0780
29.03
372.00
7.4540
2,772.89
371.70
0.0410
15.24
371.40
0.0300
11.14
371.30
1.0000
371.30
371.20
0.6190
229.77
371.10
0.1330
49.36
371.00
0.3130
116.12
370.90
0.0150
5.56
370.80
0.9810
363.75
370.60
0.0150
5.56
370.50
0.0720
26.68
370.40
0.0530
19.63
370.30
0.8670
321.05
370.20
0.0300
11.11
370.00
277.5560
102,695.72
369.90
0.4660
172.37
369.80
0.0140
5.18
369.70
0.0200
7.39
369.60
0.0290
10.72
369.40
0.0260
9.60
369.30
0.2090
77.18
369.20
0.0300
11.08
369.10
0.4290
158.34
369.00
44.9260
16,577.69
368.90
0.1140
42.05
368.80
5.4470
2,008.85
368.70
0.1010
37.24
368.60
0.1280
47.18
368.50
2.0140
742.16
368.40
0.1690
62.26
368.20
6.0540
2,229.08
368.10
0.0240
8.83
368.00
14.5910
5,369.49
367.90
0.4000
147.16
367.80
0.0170
6.25
367.70
0.3200
117.66
367.60
0.0170
6.25
367.50
0.2740
100.70
367.30
0.0160
5.88
367.20
0.8060
295.96
367.10
0.4000
146.84
367.00
22.4970
8,256.40
366.90
0.1740
63.84
366.80
0.0540
19.81
366.70
0.0420
15.40
366.60
1.9830
726.97
366.50
0.1560
57.17
366.40
0.0160
5.86
366.20
0.0220
8.06
366.10
0.1180
43.20
366.00
29.1920
10,684.27
365.90
0.1890
69.16
365.80
0.1190
43.53
365.70
0.0860
31.45
365.60
5.7360
2,097.08
365.50
0.1200
43.86
365.30
1.6700
610.05
365.20
0.7920
289.24
365.10
1.6650
607.89
365.00
113.2190
41,324.94
364.90
0.0630
22.99
364.80
0.0580
21.16
364.60
0.0260
9.48
364.50
2.3730
864.96
364.40
5.9290
2,160.53
364.30
0.1740
63.39
364.20
0.1040
37.88
364.10
0.0140
5.10
364.00
1.1390
414.60
363.90
0.2500
90.98
363.80
1.7330
630.47
363.70
0.5370
195.31
363.60
2.3410
851.19
363.40
0.0910
33.07
363.30
1.2320
447.59
363.20
4.8660
1,767.33
363.10
0.1210
43.94
363.00
35.3200
12,821.16
362.90
0.0190
6.90
362.70
0.0220
7.98
362.60
0.1330
48.23
362.50
0.5920
214.60
362.10
11.2930
4,089.20
362.00
5.5040
1,992.45
361.90
1.6810
608.35
361.80
0.3360
121.56
361.70
0.1190
43.04
361.50
43.0890
15,576.67
361.40
0.0410
14.82
361.30
0.6900
249.30
361.10
7.6930
2,777.94
361.00
0.1000
36.10
360.90
0.1210
43.67
360.80
0.4160
150.09
360.70
0.0200
7.21
360.40
0.0220
7.93
360.30
0.0510
18.38
360.20
0.0220
7.92
360.00
12.6350
4,548.60
359.90
0.0150
5.40
359.80
0.0670
24.11
359.70
0.0470
16.91
359.60
0.0830
29.85
359.50
0.0750
26.96
359.40
1.6420
590.13
359.30
0.0400
14.37
359.20
0.0770
27.66
359.10
0.0300
10.77
359.00
1.7730
636.51
358.90
0.1330
47.73
358.80
0.1240
44.49
358.70
0.0150
5.38
358.60
0.1390
49.85
358.50
9.1810
3,291.39
358.40
0.0360
12.90
358.30
0.0930
33.32
358.20
0.0360
12.90
358.10
0.4960
177.62
358.00
2.5210
902.52
357.90
0.0150
5.37
357.80
0.0360
12.88
357.70
0.0150
5.37
357.60
0.1550
55.43
357.50
0.0150
5.36
357.40
0.0540
19.30
357.30
0.0570
20.37
357.20
0.0530
18.93
357.10
0.0400
14.28
357.00
0.3790
135.30
356.90
0.0310
11.06
356.80
0.0980
34.97
356.70
0.0310
11.06
356.60
7.6420
2,725.14
356.50
0.0470
16.76
356.40
0.0530
18.89
356.30
0.0460
16.39
356.20
1.1100
395.38
356.10
10.2410
3,646.82
356.00
152.8370
54,409.97
355.90
4.5880
1,632.87
355.80
13.9760
4,972.66
355.70
1.0430
371.00
355.60
13.9500
4,960.62
355.50
10.4730
3,723.15
355.40
13.9500
4,957.83
355.30
10.1790
3,616.60
355.20
20.7080
7,355.48
355.10
70.5000
25,034.55
355.00
15.6820
5,567.11
354.90
16.1960
5,747.96
354.80
74.9090
26,577.71
354.70
33.0000
11,705.10
354.60
15.4710
5,486.02
354.50
68.8070
24,392.08
354.40
16.5830
5,877.02
354.30
9.5150
3,371.16
354.20
84.7700
30,025.53
354.10
19.3320
6,845.46
354.00
16.4520
5,824.01
353.90
21.9010
7,750.76
353.80
2.4460
865.39
353.70
33.6730
11,910.14
353.60
4.0810
1,443.04
353.50
40.6220
14,359.88
353.40
21.3580
7,547.92
353.30
33.9360
11,989.59
353.20
13.0940
4,624.80
353.10
21.4580
7,576.82
353.00
37.1650
13,119.25
352.90
25.8210
9,112.23
352.80
51.1160
18,033.72
352.70
50.5220
17,819.11
352.60
42.3000
14,914.98
352.50
15.4850
5,458.46
352.40
5.1160
1,802.88
279.20
352.30
2.3690
834.60
352.20
54.4200
19,166.72
352.10
15.1460
5,332.91
352.00
39.2470
13,814.94
351.90
44.9380
15,813.68
351.80
31.0200
10,912.84
351.70
23.5120
8,269.17
351.60
96.2590
33,844.66
351.50
218.9370
76,956.36
351.40
19.1300
6,722.28
351.30
14.6120
5,133.20
351.20
16.4780
5,787.07
351.10
8.2840
2,908.51
351.00
38.7420
13,598.44
350.90
2.6400
926.38
350.80
25.0040
8,771.40
350.70
9.5480
3,348.48
350.60
4.7190
1,654.48
350.50
18.5970
6,518.25
350.40
8.9920
3,150.80
350.30
26.6930
9,350.56
350.20
27.8760
9,762.18
350.10
8.9650
3,138.65
350.00
44.9370
15,727.95
349.90
34.0750
11,922.84
349.80
19.0820
6,674.88
349.70
2.8190
985.80
349.60
22.8290
7,981.02
349.50
2.2980
803.15
349.40
1.0770
376.30
349.30
6.5730
2,295.95
349.20
2.0430
713.42
349.10
1.2080
421.71
349.00
12.2900
4,289.21
348.90
7.4140
2,586.74
348.80
0.1720
59.99
348.70
0.0370
12.90
348.60
0.0150
5.23
348.50
6.7020
2,335.65
348.40
49.3440
17,191.45
348.30
0.0920
32.04
348.20
6.9840
2,431.83
348.10
0.0550
19.15
348.00
6.8680
2,390.06
347.90
1.0710
372.60
347.80
0.0430
14.96
347.70
0.0440
15.30
347.60
1.4550
505.76
347.50
0.0310
10.77
347.40
2.3020
799.71
347.30
0.0150
5.21
347.20
0.0510
17.71
347.10
0.0410
14.23
347.00
4.5850
1,591.00
346.90
0.2970
103.03
346.80
9.3140
3,230.10
346.70
0.0750
26.00
346.60
0.0530
18.37
346.50
7.1150
2,465.35
346.40
1.5910
551.12
346.30
0.1120
38.79
346.20
10.3160
3,571.40
346.10
0.0150
5.19
346.00
7.1790
2,483.93
345.90
0.0150
5.19
345.80
0.0300
10.37
345.70
2.2180
766.76
345.60
0.0150
5.18
345.50
0.1260
43.53
345.40
0.1340
46.28
345.30
10.8920
3,761.01
345.20
0.0310
10.70
345.10
0.8170
281.95
345.00
44.0620
15,201.39
344.90
0.0410
14.14
344.80
0.0970
33.45
344.70
13.0430
4,495.92
344.60
2.9270
1,008.64
344.50
14.1620
4,878.81
344.40
8.8220
3,038.30
344.30
10.8740
3,743.92
344.20
0.0400
13.77
344.10
2.0110
691.99
344.00
41.8010
14,379.54
343.90
0.1070
36.80
343.80
0.1020
35.07
343.70
0.6380
219.28
343.50
2.4160
829.90
343.30
0.7350
252.33
343.10
0.0160
5.49
343.00
39.4220
13,521.75
342.90
10.2080
3,500.32
342.80
0.0420
14.40
342.70
0.0540
18.51
342.50
1.6820
576.09
342.40
0.3860
132.17
342.30
0.4950
169.44
342.20
0.0480
16.43
342.10
3.8900
1,330.77
342.00
38.8130
13,274.05
341.90
0.0150
5.13
341.80
0.1450
49.56
341.70
0.1230
42.03
341.60
0.0600
20.50
341.50
1.4480
494.49
341.40
50.3200
17,179.25
341.30
4.3020
1,468.27
341.20
0.6630
226.22
341.10
3.5260
1,202.72
341.00
3.2220
1,098.70
340.90
0.0300
10.23
340.80
0.0570
19.43
340.70
3.1510
1,073.55
340.50
3.5380
1,204.69
340.40
0.0160
5.45
340.30
0.0210
7.15
340.20
1.2350
420.15
340.10
0.9220
313.57
340.00
40.1360
13,646.24
339.90
0.1310
44.53
339.70
0.5890
200.08
339.60
4.2280
1,435.83
339.40
0.2000
67.88
339.30
0.0250
8.48
339.20
0.0910
30.87
339.00
4.7130
1,597.71
338.80
0.0290
9.83
338.70
0.0160
5.42
338.60
0.0260
8.80
338.30
11.5510
3,907.70
338.20
0.0430
14.54
338.10
0.0630
21.30
338.00
1.2570
424.87
337.90
0.0230
7.77
337.80
0.1000
33.78
337.70
0.0330
11.14
337.60
0.9750
329.16
337.50
3.8110
1,286.21
337.40
0.0390
13.16
337.30
0.9760
329.20
337.20
0.1350
45.52
337.10
0.3450
116.30
337.00
8.9160
3,004.69
336.80
50.0160
16,845.39
336.60
0.0170
5.72
336.50
0.0730
24.56
336.40
0.0510
17.16
336.30
3.6000
1,210.68
336.10
0.6400
215.10
336.00
2.5120
844.03
335.90
0.8830
296.60
335.80
0.0160
5.37
335.70
0.1000
33.57
335.60
0.0160
5.37
335.50
2.9750
998.11
335.40
0.0260
8.72
335.30
0.0600
20.12
335.20
0.1150
38.55
335.10
11.9790
4,014.16
335.00
49.8310
16,693.39
334.90
60.0310
20,104.38
334.80
0.1190
39.84
334.70
0.1320
44.18
334.60
0.0440
14.72
334.50
1.4380
481.01
334.40
0.0830
27.76
334.30
14.9800
5,007.81
334.20
29.2950
9,790.39
334.10
0.0750
25.06
334.00
0.7600
253.84
333.90
0.0250
8.35
333.70
0.0630
21.02
333.60
0.1010
33.69
333.30
0.0640
21.33
333.20
0.1650
54.98
333.00
3.3200
1,105.56
332.90
0.0160
5.33
332.70
4.4200
1,470.53
332.50
0.2270
75.48
332.40
0.0450
14.96
332.30
0.0260
8.64
332.20
0.0530
17.61
332.10
0.0170
5.65
332.00
0.1740
57.77
331.90
0.0250
8.30
331.80
0.0270
8.96
331.70
0.0260
8.62
331.60
0.0340
11.27
331.50
0.2930
97.13
331.40
0.1190
39.44
331.30
1.4110
467.46
331.20
0.0240
7.95
331.00
3.1180
1,032.06
330.80
0.3310
109.49
330.60
0.2400
79.34
330.50
42.2240
13,955.03
330.40
0.0380
12.56
330.30
0.6380
210.73
330.20
0.2290
75.62
330.10
10.4680
3,455.49
330.00
163.1720
53,846.76
329.90
0.0250
8.25
329.70
0.0640
21.10
329.60
0.0250
8.24
329.50
0.6660
219.45
329.40
0.0300
9.88
329.30
0.1350
44.46
329.20
0.0460
15.14
329.10
0.1190
39.16
329.00
0.1470
48.36
328.80
0.0170
5.59
328.70
0.0410
13.48
328.20
0.0260
8.53
328.10
1.1640
381.91
328.00
0.6720
220.42
327.90
0.2880
94.44
327.80
0.3290
107.85
327.60
0.0300
9.83
327.50
0.0160
5.24
327.30
0.0160
5.24
327.20
0.0260
8.51
327.10
0.0860
28.13
327.00
8.3580
2,733.07
326.90
2.0140
658.38
326.80
1.0080
329.41
326.70
0.1020
33.32
326.60
0.0620
20.25
326.50
0.0540
17.63
326.20
0.0770
25.12
326.00
3.8600
1,258.36
325.90
0.0410
13.36
325.80
0.0320
10.43
325.70
0.2340
76.21
325.50
0.3360
109.37
325.20
0.2510
81.63
325.00
16.1530
5,249.73
324.90
0.0260
8.45
324.80
3.0950
1,005.26
324.70
0.0200
6.49
324.60
0.0240
7.79
324.50
0.0160
5.19
324.40
0.0630
20.44
324.30
0.0180
5.84
324.10
0.0260
8.43
324.00
126.2400
40,901.76
323.90
0.7030
227.70
323.80
0.0630
20.40
323.70
0.0590
19.10
323.60
0.0830
26.86
323.50
3.5750
1,156.51
323.10
12.3690
3,996.42
323.00
6.7390
2,176.70
322.90
0.0250
8.07
322.60
0.6810
219.69
322.50
0.0470
15.16
322.10
0.0260
8.37
322.00
5.3330
1,717.23
321.90
0.0250
8.05
321.80
0.0300
9.65
321.70
0.0160
5.15
321.60
0.0870
27.98
321.50
5.0090
1,610.39
321.30
0.2880
92.53
321.20
0.0470
15.10
321.10
0.0550
17.66
321.00
0.1360
43.66
320.90
0.1690
54.23
320.60
0.0200
6.41
320.50
0.3540
113.46
320.40
0.0160
5.13
320.30
0.3420
109.54
320.20
0.1710
54.75
320.10
0.5620
179.90
320.00
78.9020
25,248.64
319.80
0.0890
28.46
319.70
0.0650
20.78
319.50
0.0260
8.31
319.30
0.0730
23.31
319.20
0.0160
5.11
319.10
0.2580
82.33
319.00
50.6030
16,142.36
318.90
0.0160
5.10
318.80
0.0160
5.10
318.70
0.0720
22.95
318.40
0.1550
49.35
318.30
0.0470
14.96
318.20
0.0710
22.59
318.10
0.0420
13.36
318.00
30.0800
9,565.44
317.80
0.0450
14.30
317.70
0.3300
104.84
317.60
0.9150
290.60
317.50
0.0360
11.43
317.30
0.0210
6.66
317.20
1.0430
330.84
317.00
6.8100
2,158.77
316.90
0.2070
65.60
316.80
0.1510
47.84
316.70
0.0590
18.69
316.50
4.9290
1,560.03
316.30
0.0160
5.06
316.20
0.0260
8.22
316.10
0.0250
7.90
316.00
100.1020
31,632.23
315.80
0.0410
12.95
315.70
0.0540
17.05
315.60
0.0610
19.25
315.50
0.1640
51.74
315.40
0.0250
7.89
315.20
0.0260
8.20
315.10
0.1000
31.51
315.00
32.9090
10,366.34
314.90
0.0250
7.87
314.70
0.2380
74.90
314.60
0.0270
8.49
314.50
15.8980
4,999.92
314.20
7.7560
2,436.94
314.10
0.0250
7.85
314.00
0.1490
46.79
313.50
0.0200
6.27
313.40
0.0170
5.33
313.30
0.1140
35.72
313.20
0.0710
22.24
313.10
0.8210
257.06
313.00
1.6340
511.44
312.90
0.0630
19.71
312.80
0.1190
37.22
312.60
0.1060
33.14
312.50
0.1030
32.19
312.40
0.0170
5.31
312.30
0.0580
18.11
312.20
0.0540
16.86
312.10
2.0000
624.20
312.00
14.7430
4,599.82
311.90
0.4800
149.71
311.80
3.1750
989.97
311.50
20.8980
6,509.73
311.30
0.0260
8.09
311.20
0.0500
15.56
311.10
0.0270
8.40
311.00
17.0720
5,309.39
310.80
2.0000
621.60
310.70
0.0630
19.57
310.60
0.0170
5.28
310.50
1.4820
460.16
310.40
0.1900
58.98
310.30
0.1580
49.03
310.10
7.7390
2,399.86
310.00
382.8410
118,680.71
309.90
1.0000
309.90
309.80
0.0790
24.47
309.70
0.3530
109.32
309.50
0.2760
85.42
309.40
1.0560
326.73
309.20
0.1000
30.92
309.10
0.0200
6.18
309.00
0.8000
247.20
308.70
1.1450
353.46
308.50
1.0480
323.31
308.40
0.0710
21.90
308.30
0.2100
64.74
308.20
0.0620
19.11
308.00
7.9910
2,461.23
307.80
32.5000
10,003.50
307.70
0.0200
6.15
307.60
0.0300
9.23
307.40
0.0590
18.14
307.10
0.9490
291.44
307.00
0.5100
156.57
306.90
0.0250
7.67
306.80
0.0600
18.41
306.70
3.2150
986.04
306.60
0.0630
19.32
306.50
0.0260
7.97
306.40
2.7840
853.02
306.30
0.0790
24.20
306.20
0.2110
64.61
306.00
0.7670
234.70
305.90
0.0300
9.18
305.80
0.2810
85.93
305.60
0.7570
231.34
305.50
0.0600
18.33
305.40
0.0170
5.19
305.30
0.6550
199.97
305.10
0.3310
100.99
305.00
22.6970
6,922.59
304.90
0.0200
6.10
304.70
0.8460
257.78
304.60
0.1710
52.09
304.50
0.0200
6.09
304.40
0.3590
109.28
304.20
0.0200
6.08
304.10
4.8660
1,479.75
304.00
3.4680
1,054.27
303.90
0.0290
8.81
303.80
0.0280
8.51
303.70
0.0320
9.72
303.60
0.1130
34.31
303.50
0.0200
6.07
303.40
0.0250
7.59
303.30
11.3060
3,429.11
303.00
299.9140
90,873.94
302.90
0.1050
31.80
302.80
0.0370
11.20
302.70
0.0260
7.87
302.60
0.0350
10.59
302.50
2.5190
762.00
302.40
0.0300
9.07
302.20
0.0200
6.04
302.10
0.1290
38.97
302.00
0.1950
58.89
301.80
0.0260
7.85
301.50
0.1480
44.62
301.40
0.0200
6.03
301.30
0.0370
11.15
301.10
8.1470
2,453.06
301.00
29.8850
8,995.39
300.90
0.1320
39.72
300.80
10.0630
3,026.95
300.70
2.0500
616.44
300.60
0.1850
55.61
300.50
0.3490
104.87
300.30
0.0370
11.11
300.20
0.1810
54.34
300.10
1.0590
317.81
300.00
80.5060
24,151.80
299.90
5.1530
1,545.38
299.80
0.8140
244.04
299.70
0.6660
199.60
299.50
0.0270
8.09
299.40
0.0910
27.25
299.30
0.0700
20.95
299.20
0.1030
30.82
299.10
0.3660
109.47
299.00
0.3910
116.91
298.90
0.6400
191.30
298.80
33.4670
9,999.94
298.60
0.0200
5.97
298.50
33.5000
9,999.75
298.10
2.0000
596.20
298.00
24.5380
7,312.32
297.90
0.2340
69.71
297.70
0.1050
31.26
297.60
0.0440
13.09
297.40
0.0250
7.44
297.30
0.0300
8.92
297.20
48.7170
14,478.69
297.10
0.1160
34.46
297.00
0.0840
24.95
296.60
0.3280
97.28
296.50
0.0800
23.72
296.40
0.1190
35.27
296.30
0.0200
5.93
296.20
0.0260
7.70
296.00
22.0300
6,520.88
295.90
0.1920
56.81
295.80
0.1230
36.38
295.70
0.3320
98.17
295.60
0.0640
18.92
295.50
0.0450
13.30
295.30
0.0260
7.68
295.20
0.0320
9.45
295.10
5.0710
1,496.45
295.00
11.0520
3,260.34
294.80
0.0950
28.01
294.60
0.0300
8.84
294.50
0.0310
9.13
294.40
0.0490
14.43
294.30
0.0260
7.65
294.20
0.0270
7.94
294.10
0.0380
11.18
294.00
8.7320
2,567.21
293.90
0.5140
151.06
293.80
0.1030
30.26
293.70
0.0450
13.22
293.50
0.0650
19.08
293.40
0.0260
7.63
293.30
1.0760
315.59
293.20
0.0200
5.86
293.00
3.4320
1,005.58
292.50
0.0850
24.86
292.40
0.1190
34.80
292.30
0.0200
5.85
292.20
0.0300
8.77
292.00
0.0250
7.30
291.90
0.1130
32.98
291.80
5.1030
1,489.06
291.60
0.0460
13.41
291.50
3.0870
899.86
291.10
0.0850
24.74
291.00
7.8580
2,286.68
290.90
0.0200
5.82
290.80
0.0610
17.74
290.70
0.0260
7.56
290.60
1.2250
355.99
290.50
0.0570
16.56
290.20
0.0450
13.06
290.10
0.0280
8.12
290.00
71.3760
20,699.04
289.90
0.1140
33.05
Recent Trades
Price
Size
Time
352.9000
0.0150
09:05:00
352.9000
0.7500
09:05:00
352.9000
0.0150
09:05:00
352.9000
1.0380
09:05:01
352.9000
0.0150
09:05:01
352.9000
0.0150
09:05:01
352.9000
0.7720
09:05:01
352.9000
0.0530
09:05:01
352.9000
0.1430
09:05:01
352.9000
1.3480
09:05:01
352.9000
0.0150
09:05:01
352.8000
0.9030
09:05:01
352.8000
1.1800
09:05:01
352.8000
0.0370
09:05:01
352.8000
0.6000
09:05:01
352.8000
0.0150
09:05:01
352.8000
6.7580
09:05:01
352.8000
0.0150
09:05:01
352.8000
0.0150
09:05:01
352.8000
7.6770
09:05:01
352.8000
0.0220
09:05:01
352.8000
1.1880
09:05:01
352.8000
0.2840
09:05:01
352.8000
0.0150
09:05:01
352.7000
0.0150
09:05:01
352.7000
0.0220
09:05:01
352.7000
0.0150
09:05:01
352.7000
0.0150
09:05:01
352.6000
0.0150
09:05:01
352.6000
0.0080
09:05:01
352.6000
0.0070
09:05:01
352.6000
0.0150
09:05:01
352.6000
0.0150
09:05:01
352.6000
1.0010
09:05:01
352.6000
1.1880
09:05:01
352.6000
1.1880
09:05:01
352.6000
0.0150
09:05:01
352.6000
0.0150
09:05:01
352.6000
0.6000
09:05:01
352.6000
0.0150
09:05:01
352.6000
0.0150
09:05:04
352.6000
0.0150
09:05:04
352.6000
0.0580
09:05:04
352.6000
0.0580
09:05:04
352.6000
0.0150
09:05:04
352.5000
0.1430
09:05:04
352.5000
0.0160
09:05:06
352.5000
0.0150
09:05:06
352.5000
2.0000
09:05:06
352.5000
0.0150
09:05:06
352.5000
0.0150
09:05:06
352.5000
1.0000
09:05:06
352.5000
0.0150
09:05:06
352.4000
0.0160
09:05:06
352.4000
0.0150
09:05:06
352.4000
0.0150
09:05:06
352.4000
0.0150
09:05:06
352.4000
0.0220
09:05:06
352.4000
1.0380
09:05:06
352.4000
0.0150
09:05:07
352.4000
0.0150
09:05:07
352.4000
0.6000
09:05:07
352.4000
0.7720
09:05:07
352.4000
0.4500
09:05:07
352.5000
0.0150
09:05:08
352.5000
0.6890
09:05:08
352.5000
0.0150
09:05:08
352.5000
1.0120
09:05:08
352.5000
0.2840
09:05:08
352.5000
0.0150
09:05:08
352.5000
3.0870
09:05:08
352.5000
0.0150
09:05:08
352.6000
0.0150
09:05:08
352.6000
1.2890
09:05:08
352.6000
1.1880
09:05:08
352.6000
4.2650
09:05:08
352.6000
0.6200
09:05:08
352.6000
0.0220
09:05:08
352.6000
0.0220
09:05:08
352.6000
0.0150
09:05:08
352.6000
0.0150
09:05:08
352.6000
0.0150
09:05:08
352.7000
1.1880
09:05:08
352.7000
0.0220
09:05:08
352.7000
0.0150
09:05:08
352.7000
0.0160
09:05:08
352.7000
0.7580
09:05:08
352.6000
1.0380
09:05:08
352.6000
0.0150
09:05:08
352.6000
0.0150
09:05:08
352.6000
0.5170
09:05:08
352.6000
0.0150
09:05:08
352.6000
0.0150
09:05:08
352.6000
0.0720
09:05:08
352.5000
0.1710
09:05:09
352.5000
0.3490
09:05:09
352.5000
0.0150
09:05:09
352.5000
0.0150
09:05:09
352.5000
0.0150
09:05:09
352.5000
0.0150
09:05:09