English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0266
Open
0.02554000
Low
0.02451000
High
0.02989000
Vol
43,749,766
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
29.7000
6.09
0.20
5,420.6000
1,106.89
0.20
1,101.3000
224.00
0.20
29,436.9000
5,969.80
0.20
747.0000
150.07
0.20
42.3000
8.49
0.20
1,097.9000
220.02
0.20
173,268.4000
34,653.68
0.20
6,311.9000
1,261.75
0.20
1,160.1000
231.32
0.20
208.9000
41.61
0.20
25.2000
5.01
0.20
41.7000
8.26
0.20
6,668.0000
1,314.93
0.20
2,194.5000
432.10
0.20
200.0000
39.24
0.20
72.7000
14.21
0.20
34.5000
6.73
0.20
354.5000
69.16
0.20
679.3000
132.46
0.19
316.4000
61.51
0.19
878.0000
169.89
0.19
8,054.0000
1,556.84
0.19
108.7000
20.99
0.19
149.2000
28.80
0.19
607.9000
116.96
0.19
812.1000
156.00
0.19
1,121.3000
214.28
0.19
78.4000
14.97
0.19
167.3000
31.94
0.19
60,716.3000
11,536.10
0.19
5,845.8000
1,110.12
0.19
48.6000
9.22
0.19
456.0000
86.28
0.19
2,442.9000
461.71
0.19
592.0000
111.53
0.19
356.4000
67.00
0.19
79.6000
14.94
0.19
298.0000
55.90
0.19
72.7000
13.57
0.19
106.6000
19.83
0.19
2,906.8000
540.37
0.19
5,378.4000
995.00
0.18
3,145.8000
581.03
0.18
322.3000
59.40
0.18
5,523.0000
1,016.23
0.18
279.1000
50.88
0.18
29.5000
5.37
0.18
34.5000
6.28
0.18
319.0000
58.06
0.18
362.5000
65.79
0.18
2,004.5000
363.01
0.18
2,833.7000
512.90
0.18
2,083.5000
376.07
0.18
2,998.0000
539.94
0.18
21,648.7000
3,896.77
0.18
29.2000
5.25
0.18
2,903.9000
521.54
0.18
215.6000
38.59
0.18
210.2000
37.54
0.18
125.7000
22.44
0.18
72.7000
12.95
0.18
209.8000
37.24
0.18
42.7000
7.55
0.18
188.7000
33.25
0.18
32.2000
5.67
0.18
7,015.5000
1,229.82
0.18
31.0000
5.43
0.18
1,006.0000
176.05
0.17
42.7000
7.45
0.17
72.7000
12.66
0.17
2,066.4000
359.55
0.17
590.5000
102.69
0.17
60.0000
10.38
0.17
710.0000
122.76
0.17
581.9000
100.55
0.17
159.1000
27.44
0.17
113.9000
19.59
0.17
57.3000
9.84
0.17
6,231.8000
1,070.00
0.17
589.3000
101.01
0.17
42.3000
7.25
0.17
100.0000
17.12
0.17
372.4000
63.35
0.17
13,474.1000
2,290.60
0.17
29.6000
5.00
0.17
7,568.5000
1,273.02
0.17
47.6000
7.99
0.17
72.7000
12.08
0.17
72.3000
11.99
0.17
3,012.6000
497.08
0.16
63.0000
10.38
0.16
285.1000
46.90
0.16
2,101.3000
344.61
0.16
72.7000
11.81
0.16
3,391.5000
549.42
0.16
2,117.0000
340.84
0.16
79,742.5000
12,798.67
0.16
1,835.0000
293.78
0.16
44,226.4000
7,076.22
0.16
302.5000
48.37
0.16
748.6000
119.63
0.16
880.1000
139.94
0.16
490.3000
77.91
0.16
72.7000
11.54
0.16
557.1000
88.02
0.16
32.0000
5.02
0.16
42.3000
6.62
0.16
471.6000
73.57
0.16
107.4000
16.66
0.16
31,574.6000
4,894.06
0.15
62.9000
9.74
0.15
1,187.2000
183.30
0.15
862.8000
133.04
0.15
67.6000
10.41
0.15
80.7000
12.40
0.15
65.3000
9.99
0.15
1,692.3000
257.23
0.15
47.8000
7.25
0.15
72.7000
11.01
0.15
295.3000
44.44
0.15
20,390.6000
3,058.59
0.15
33.6000
5.03
0.15
42.3000
6.32
0.15
100.8000
15.02
0.15
72.7000
10.77
0.15
2,000.0000
296.00
0.15
33.9000
5.00
0.15
102.8000
15.08
0.15
200.0000
29.24
0.15
2,873.8000
419.57
0.15
76.0000
11.06
0.15
5,707.8000
827.63
0.14
3,217.2000
466.17
0.14
127.2000
18.42
0.14
72.7000
10.52
0.14
184.8000
26.70
0.14
486.6000
70.17
0.14
442.2000
63.63
0.14
549.9000
79.02
0.14
2,521.8000
358.10
0.14
72.7000
10.28
0.14
889.8000
125.46
0.14
249.2000
35.04
0.14
66.2000
9.29
0.14
26,076.2000
3,650.67
0.14
1,187.2000
165.26
0.14
211.5000
29.40
0.14
41.9000
5.82
0.14
418.7000
58.12
0.14
211.1000
29.17
0.14
167.0000
23.06
0.14
396.4000
54.27
0.14
362.5000
49.48
0.14
219.9000
29.91
0.14
1,620.8000
218.81
0.13
42.3000
5.69
0.13
39.7000
5.34
0.13
59.5000
7.99
0.13
891.9000
118.89
0.13
76.6000
10.19
0.13
124.0000
16.41
0.13
58,514.5000
7,723.91
0.13
72.7000
9.59
0.13
848.8000
111.28
0.13
47.3000
6.20
0.13
21,775.1000
2,830.76
0.13
950.1000
123.42
0.13
38.8000
5.01
0.13
72.7000
9.37
0.13
82.0000
10.54
0.13
544.0000
69.63
0.13
75.3000
9.61
0.13
39.3000
5.01
0.13
42.3000
5.38
0.13
129.0000
16.24
0.13
207.1000
25.99
0.13
383.1000
48.04
0.13
1,661.0000
207.63
0.12
310.7000
38.81
0.12
284.3000
35.42
0.12
111.1000
13.80
0.12
8,063.0000
994.97
0.12
261.8000
32.23
0.12
71.0000
8.73
0.12
81.7000
10.01
0.12
5,230.1000
632.84
0.12
72.7000
8.75
0.12
499.9000
60.04
0.12
24,532.7000
2,943.92
0.12
62.7000
7.51
0.12
42.1000
5.01
0.12
43.2000
5.10
0.12
5,403.1000
634.86
0.12
861.3000
100.77
0.12
47.1000
5.50
0.12
388.6000
45.19
0.12
2,081.9000
241.08
0.12
212.0000
24.51
0.12
1,302.0000
149.99
0.12
371.8000
42.76
0.11
135.0000
15.50
0.11
1,217.4000
139.15
0.11
1,492.6000
170.16
0.11
954.2000
108.49
0.11
6,173.6000
697.62
0.11
72.7000
8.16
0.11
275,995.2000
30,911.46
0.11
45.4000
5.01
0.11
27,880.2000
3,066.82
0.11
62.3000
6.83
0.11
72.7000
7.97
0.11
78.6000
8.61
0.11
45.9000
5.00
0.11
960.0000
104.45
0.11
1,215.3000
131.25
0.11
74.4000
7.99
0.11
72.7000
7.79
0.11
5,020.9000
535.23
0.11
250.0000
26.50
0.11
192.8000
20.40
0.11
11,456.4000
1,202.92
0.10
72.7000
7.61
0.10
62.3000
6.52
0.10
1,920.7000
200.52
0.10
135.0000
14.08
0.10
200.8000
20.68
0.10
1,970.4000
202.56
0.10
72.0000
7.38
0.10
72.7000
7.44
0.10
2,028.3000
207.29
0.10
387.5000
39.41
0.10
2,050.0000
207.05
0.10
15,737.1000
1,573.71
0.10
562.4000
56.13
0.10
129.3000
12.89
0.10
62.3000
6.19
0.10
157.2000
15.56
0.10
97.6000
9.61
0.10
3,519.8000
344.94
0.10
891.9000
87.05
0.10
3,996.1000
387.22
0.10
300.0000
28.86
0.10
3,483.6000
334.43
0.10
3,694.1000
351.68
0.10
5,916.4000
562.06
0.09
62.3000
5.87
0.09
3,508.4000
329.79
0.09
2,171.8000
203.50
0.09
167.1000
15.39
0.09
10,965.9000
1,007.77
0.09
382.6000
34.97
0.09
209.9000
19.16
0.09
55.1000
5.00
0.09
3,580.5000
324.39
0.09
43,722.8000
3,935.05
0.09
56.2000
5.00
0.09
2,240.1000
198.92
0.09
4,702.5000
416.64
0.09
58.0000
5.13
0.09
123.7000
10.90
0.09
264.8000
23.30
0.09
855.9000
74.46
0.09
66.7000
5.74
0.09
93.1000
8.00
0.09
86.6000
7.43
0.09
262.3000
22.30
0.08
107.0000
9.01
0.08
59.6000
5.01
0.08
12,957.1000
1,067.67
0.08
7,026.0000
576.13
0.08
410.0000
33.54
0.08
840.9000
68.11
0.08
101,995.1000
8,159.61
0.08
63.3000
5.00
0.08
3,192.1000
250.26
0.08
919.3000
71.80
0.08
10,822.7000
811.70
0.07
432.7000
32.02
0.07
103.8000
7.60
0.07
100.0000
7.20
0.07
200.0000
14.20
0.07
73.1000
5.15
0.07
4,806.4000
338.13
0.07
652.3000
45.80
0.07
1,371.0000
95.97
0.07
167.3000
11.57
0.07
503.9000
34.77
0.07
218.9000
15.06
0.07
145.9000
9.99
0.07
1,339.4000
91.08
0.07
7,614.2000
513.96
0.07
3,829.4000
252.74
0.07
3,520.3000
228.82
0.06
155.0000
10.00
0.06
78.2000
5.00
0.06
999.0000
62.94
0.06
9,706.8000
592.11
0.06
24,751.7000
1,485.10
0.06
170.4000
10.07
0.06
14,018.1000
827.07
0.06
650.5000
38.12
0.06
7,165.1000
406.98
0.06
325.0000
18.40
0.06
271.3000
15.19
0.06
107.3000
6.00
0.06
1,809.9000
100.00
0.06
363.7000
20.08
0.06
35,967.1000
1,978.19
0.05
1,595.2000
87.58
0.05
99.0000
5.42
0.05
130.1000
7.10
0.05
642.2000
35.00
0.05
4,000.0000
216.44
0.05
92.6000
5.00
0.05
8,098.0000
435.67
0.05
39,245.5000
2,080.01
0.05
10,066.9000
532.44
0.05
190.4000
10.00
0.05
593.4000
31.09
0.05
10,465.2000
544.19
0.05
4,737.7000
244.47
0.05
284.0000
14.63
0.05
244.1000
12.55
0.05
647.0000
33.00
0.05
363.7000
18.51
0.05
105.3000
5.32
0.05
302.3000
15.18
0.05
72,887.3000
3,644.37
0.05
4,859.7000
241.53
0.05
7,999.7000
395.99
0.05
1,966.7000
96.37
0.05
25,207.0000
1,232.12
0.05
33,293.4000
1,614.73
0.05
610.6000
29.58
0.05
600.0000
29.04
0.05
1,899.4000
91.55
0.05
2,474.3000
118.77
0.05
17,636.6000
837.74
0.05
1,039.9000
48.88
0.05
80,662.5000
3,783.07
0.05
344.2000
16.07
0.05
363.7000
16.95
0.05
559.4000
25.96
0.05
167.7000
7.76
0.05
324.3000
14.98
0.05
1,401.5000
64.72
0.05
1,827.1000
84.05
0.05
816.3000
37.14
0.05
14,604.0000
657.18
0.04
2,291.3000
102.86
0.04
2,434.4000
108.77
0.04
3,720.5000
165.34
0.04
270.0000
11.97
0.04
457,055.0000
20,156.13
0.04
8,783.5000
386.47
0.04
21,658.6000
944.31
0.04
8,518.2000
369.26
0.04
41,093.9000
1,775.26
0.04
2,319.6000
100.00
0.04
27,687.7000
1,190.57
0.04
200.0000
8.60
0.04
550.0000
23.38
0.04
1,352.1000
57.19
0.04
2,007.5000
84.76
0.04
2,372.4000
100.00
0.04
72,301.8000
3,041.01
0.04
1,750.2000
73.51
0.04
160.6000
6.74
0.04
2,424.2000
100.00
0.04
122,234.8000
5,011.63
0.04
2,478.3000
100.00
0.04
144.8000
5.81
0.04
44,096.7000
1,763.87
0.04
187.5000
7.50
0.04
12,834.0000
512.97
0.04
250.0000
9.99
0.04
3,194.3000
127.13
0.04
2,529.6000
100.17
0.04
1,264.5000
50.00
0.04
126.6000
5.00
0.04
140.0000
5.52
0.04
2,534.8000
100.00
0.04
6,404.4000
252.53
0.04
3,553.0000
139.56
0.04
90,377.3000
3,524.71
0.04
3,982.0000
154.90
0.04
141.4000
5.50
0.04
600.0000
23.28
0.04
2,594.0000
100.00
0.04
1,297.3000
50.00
0.04
57,668.1000
2,191.39
0.04
134.5000
5.10
0.04
1,331.9000
50.00
0.04
207.7000
7.79
0.04
213.9000
8.00
0.04
3,130.3000
116.76
0.04
191.7000
7.12
0.04
78,372.5000
2,899.78
0.04
300.0000
11.09
0.04
203.2000
7.50
0.04
10,345.7000
380.93
0.04
836.8000
30.79
0.04
250.0000
9.17
0.04
7,836.1000
286.10
0.04
137.3000
5.00
0.04
70,760.3000
2,576.38
0.04
384.6000
14.00
0.04
433.1000
15.70
0.04
303.5000
10.95
0.04
226,422.3000
8,151.20
0.04
29,970.0000
1,061.84
0.04
44,598.7000
1,565.41
0.04
24,100.5000
844.96
0.04
148,971.9000
5,214.02
0.03
3,187.0000
110.91
0.03
290.6000
10.00
0.03
154.0000
5.29
0.03
263.0000
9.00
0.03
2,652.7000
90.19
0.03
221.2000
7.50
0.03
250.0000
8.46
0.03
763.7000
25.74
0.03
4,499.0000
148.47
0.03
2,474.1000
81.35
0.03
500.0000
16.30
0.03
8,155.8000
265.15
0.03
2,739.7000
87.97
0.03
1,081.9000
34.73
0.03
6,506.9000
208.22
0.03
2,913.6000
92.83
0.03
17,945.8000
568.88
0.03
3,377.6000
105.38
0.03
250.0000
7.80
0.03
1,155.5000
35.88
0.03
271.1000
8.41
0.03
46,790.3000
1,450.50
0.03
3,142.0000
97.06
0.03
20,000.0000
616.20
0.03
173.9000
5.25
0.03
28,729.7000
861.89
0.03
3,318.4000
99.49
0.03
177.3000
5.30
0.03
352.4000
10.51
0.03
176.3000
5.25
0.03
176.5000
5.25
0.03
35,807.4000
1,063.48
0.03
3,045.4000
90.39
0.03
2,475.3000
73.27
0.03
177.9000
5.25
0.03
6,193.9000
182.72
0.03
4,788.8000
140.98
0.03
999.0000
29.27
0.03
815.8000
23.84
0.03
104,436.9000
3,028.67
0.03
2,749.8000
79.66
0.03
6,915.6000
200.00
0.03
2,594.6000
74.52
0.03
228.5000
6.52
0.03
228.4000
6.51
0.03
2,773.5000
78.93
0.03
30.2000
0.86
0.03
38,958.1000
1,104.85
0.03
2,979.9000
84.39
0.03
2,984.0000
84.39
0.03
2,489.6000
70.38
0.03
2,988.2000
84.39
0.03
3,206.2000
90.51
0.03
939.6000
26.49
0.03
3,206.2000
90.35
0.03
2,997.7000
84.39
0.03
7,823.7000
219.85
0.03
3,005.1000
84.38
0.03
3,206.2000
89.97
0.03
69,206.2000
1,933.62
0.03
3,206.2000
89.52
0.03
4,334.1000
120.92
0.03
23,371.3000
651.12
0.03
3,206.2000
89.29
0.03
9,720.0000
270.22
0.03
3,206.2000
89.07
0.03
58,206.2000
1,613.48
0.03
6,285.9000
174.18
0.03
3,206.2000
88.78
0.03
7,866.9000
217.76
0.03
14,873.6000
411.55
0.03
3,206.2000
88.68
0.03
7,146.7000
197.39
0.03
3,206.2000
88.52
0.03
5,802.0000
160.14
0.03
12,982.3000
358.18
0.03
15,733.7000
433.94
0.03
9,023.2000
248.77
0.03
512,201.9000
14,116.28
0.03
7,025.9000
193.56
0.03
8,843.8000
243.56
0.03
3,206.2000
88.27
0.03
193,084.7000
5,313.69
0.03
8,192.3000
225.37
0.03
3,206.2000
88.17
0.03
0.03
2,852.0000
78.37
0.03
2,351.9000
64.61
0.03
8,066.0000
221.49
0.03
16,759.2000
460.04
0.03
14,689.7000
403.09
0.03
17,935.3000
491.97
0.03
5,868.6000
160.92
0.03
12,947.8000
354.90
0.03
45,487.6000
1,246.36
0.03
10,004.5000
274.02
0.03
16,968.8000
464.61
0.03
9,025.9000
247.04
0.03
14,964.3000
409.42
0.03
7,977.2000
218.18
0.03
24,801.7000
678.08
0.03
15,023.7000
410.60
0.03
11,142.1000
304.40
0.03
17,939.0000
489.91
0.03
32,421.0000
885.09
0.03
10,699.4000
291.99
0.03
3,206.2000
87.47
0.03
39,714.2000
1,083.01
0.03
41,110.8000
1,120.68
0.03
114,068.0000
3,108.35
0.03
12,694.0000
345.78
0.03
61,713.2000
1,680.45
0.03
79,047.0000
2,151.66
0.03
11,185.7000
304.36
0.03
8,651.6000
235.32
0.03
3,206.2000
87.18
0.03
11,243.3000
305.59
0.03
3,206.2000
87.11
0.03
11,233.5000
305.10
0.03
20,860.7000
566.37
0.03
11,223.6000
304.61
0.03
73,238.0000
1,986.95
0.03
7,968.2000
216.10
0.03
3,206.2000
86.92
0.03
27,279.7000
739.28
0.03
7,009.2000
189.88
0.03
29,188.7000
790.43
0.03
7,059.7000
191.11
0.03
10,771.0000
291.46
0.03
81,980.1000
2,217.56
0.03
43,983.7000
1,188.00
0.03
27,285.3000
736.70
0.03
66,000.0000
1,780.68
0.03
22,187.4000
597.95
0.03
928.4000
24.96
0.03
4,851.3000
129.77
0.03
882.7000
23.57
0.03
393.6000
10.51
0.03
374.1000
9.98
0.03
3,716.2000
99.00
0.03
36,552.1000
973.38
0.03
45,000.0000
1,197.90
0.03
188.1000
5.00
0.03
14,990.6000
398.30
0.03
1,884.2000
49.91
0.03
45,117.4000
1,194.71
0.03
198.4000
5.25
0.03
22,600.0000
597.54
0.03
2,279.1000
59.89
0.03
200.3000
5.25
0.03
1,890.7000
49.50
0.03
2,289.5000
59.89
0.03
9,543.5000
249.56
0.03
9,475.4000
247.50
0.03
333.9000
8.72
0.03
3,793.0000
99.00
0.03
192.1000
5.00
0.03
403.6000
10.50
0.03
5,000.0000
130.00
0.03
19,305.0000
500.00
0.03
17,397.8000
449.21
0.03
4,474.1000
115.48
0.03
8,535.3000
219.61
0.03
11,750.8000
300.00
0.03
392.9000
9.98
0.03
5,576.9000
141.60
0.03
244,076.5000
6,162.93
0.03
198.3000
5.00
0.03
8,725.2000
219.61
0.03
595.1000
14.94
0.03
30,906.8000
772.67
0.02
552.6000
13.75
0.02
250.0000
6.20
0.02
218.6000
5.30
0.02
62,198.2000
1,505.20
0.02
2,065.0000
49.91
0.02
260.9000
6.30
0.02
304.0000
7.30
0.02
250.0000
6.00
0.02
747.6000
17.88
0.02
1,000.0000
23.52
0.02
17,000.0000
399.50
0.02
423.6000
9.81
0.02
225.1000
5.20
0.02
6,544.2000
150.52
0.02
16,742.7000
381.40
0.02
8,000.0000
181.44
0.02
2,865.1000
64.61
0.02
334.2000
7.39
0.02
4,550.0000
100.33
0.02
318.1000
7.00
0.02
2,321.9000
50.87
0.02
45,829.5000
1,000.00
0.02
4,152.7000
87.95
0.02
7,580.7000
160.10
0.02
423.6000
8.82
0.02
364.1000
7.57
0.02
50,000.0000
1,025.00
0.02
302.7000
6.18
0.02
5,005.0000
101.55
0.02
895.0000
18.00
0.02
451,331.8000
9,026.64
0.02
15,376.7000
300.00
0.02
2,601.4000
50.00
0.02
621.2000
11.90
0.02
261.1000
5.00
0.02
546,299.8000
10,379.70
0.02
2,699.7000
50.00
0.02
540.2000
10.00
0.02
5,829.0000
107.84
0.02
353.2000
6.50
0.02
2,726.2000
50.00
0.02
328.7000
6.00
0.02
106,444.5000
1,916.00
0.02
1,129.9000
20.00
0.02
1,416.5000
25.00
0.02
19,714.3000
345.00
0.02
683.8000
11.88
0.02
10,000.0000
173.00
0.02
1,168.9000
20.00
0.02
5,020.0000
85.74
0.02
605.6000
10.31
0.02
56,757.0000
964.87
0.02
588.9000
10.00
0.02
2,059.3000
34.00
0.02
311,001.5000
5,131.52
0.02
307.3000
5.01
0.02
314.6000
5.10
0.02
1,312.6000
21.00
0.02
755.2000
11.91
0.02
319.1000
5.01
0.02
52,500.0000
813.75
0.02
3,246.7000
50.00
0.02
331.8000
5.10
0.02
2,182.3000
32.97
0.02
5,000.0000
75.25
0.02
399.2000
6.00
0.02
63,168.6000
947.53
0.01
410.9000
6.00
0.01
8,336.6000
120.88
0.01
523.6000
7.50
0.01
833.8000
11.92
0.01
653.9000
9.30
0.01
1,000.0000
14.15
0.01
428.5000
6.00
0.01
50,724.6000
700.00
0.01
750.1000
10.00
0.01
5,000.0000
65.15
0.01
400.0000
5.20
0.01
915.9000
11.89
0.01
387.6000
5.00
0.01
17,928.1000
215.14
0.01
513.6000
6.00
0.01
5,000.0000
57.75
0.01
2,002.0000
21.42
0.01
16,500.1000
165.00
0.01
1,752.3000
16.47
0.01
537.7000
5.00
0.01
1,098.9000
10.00
0.01
590.1000
5.35
0.01
87,390.1000
786.51
0.01
680.2000
6.00
0.01
17,772.3000
150.00
0.01
952.3000
8.00
0.01
1,250.0000
10.00
0.01
6,410.1000
50.00
0.01
2,577.3000
20.00
0.01
288,480.7000
1,500.10
0.01
5,747.3000
28.74
0.00
63,406.3000
298.01
Recent Trades
Price
Size
Time
0.0276
373.0000
09:00:26
0.0276
373.0000
09:00:26
0.0276
411.0000
09:00:26
0.0276
432.0000
09:00:26
0.0276
372.0000
09:00:26
0.0276
373.0000
09:00:26
0.0276
373.0000
09:00:26
0.0276
373.0000
09:00:26
0.0276
373.0000
09:00:31
0.0276
373.0000
09:00:31
0.0276
372.0000
09:00:31
0.0276
373.0000
09:00:31
0.0276
373.0000
09:00:31
0.0276
432.0000
09:00:31
0.0276
373.0000
09:00:31
0.0276
373.0000
09:00:31
0.0276
373.0000
09:00:31
0.0276
373.0000
09:00:31
0.0276
373.0000
09:00:31
0.0276
373.0000
09:00:31
0.0276
432.0000
09:00:31
0.0276
373.0000
09:00:31
0.0276
411.0000
09:00:31
0.0276
373.0000
09:00:31
0.0276
372.0000
09:00:31
0.0276
411.0000
09:00:32
0.0276
373.0000
09:00:32
0.0276
432.0000
09:00:32
0.0276
373.0000
09:00:35
0.0276
411.0000
09:00:35
0.0276
411.0000
09:00:35
0.0276
373.0000
09:00:35
0.0276
373.0000
09:00:35
0.0276
373.0000
09:00:35
0.0276
373.0000
09:00:35
0.0275
411.0000
09:00:48
0.0275
411.0000
09:00:48
0.0275
373.0000
09:01:02
0.0275
432.0000
09:01:02
0.0275
373.0000
09:01:02
0.0275
373.0000
09:01:02
0.0275
373.0000
09:01:13
0.0275
3,227.3000
09:01:14
0.0276
726.2000
09:01:20
0.0275
373.0000
09:01:25
0.0275
432.0000
09:01:25
0.0276
2,480.0000
09:01:25
0.0276
1,207.0000
09:01:25
0.0276
1,207.0000
09:01:25
0.0276
1,207.0000
09:01:25
0.0276
353.8000
09:01:25
0.0276
433.0000
09:01:26
0.0276
373.0000
09:01:26
0.0276
373.0000
09:01:26
0.0276
373.0000
09:01:26
0.0276
2,071.1000
09:01:26
0.0275
1,090.2000
09:02:00
0.0275
238.4000
09:02:31
0.0275
238.4000
09:02:31
0.0276
1,321.6000
09:03:24
0.0276
448.4000
09:03:24
0.0275
1,089.4000
09:04:01
0.0275
238.4000
09:04:15
0.0275
185.2000
09:04:15
0.0275
743.0000
09:04:26
0.0275
2,150.3000
09:04:44
0.0275
1,818.1000
09:04:44
0.0275
238.3000
09:04:44
0.0275
3,206.2000
09:04:44
0.0275
184.6000
09:04:44
0.0275
3,206.2000
09:04:44
0.0275
3,283.0000
09:04:44
0.0275
4,652.1000
09:04:44
0.0275
3,621.2000
09:04:44
0.0275
1,606.7000
09:04:44
0.0275
273.0000
09:05:01
0.0275
728.0000
09:05:01
0.0275
182.1000
09:05:01
0.0275
3,844.0000
09:05:01
0.0275
3,844.0000
09:05:01
0.0275
1,509.0000
09:05:01
0.0275
1,509.0000
09:05:01
0.0275
1,016.9000
09:05:01
0.0274
1,511.0000
09:05:03
0.0274
1,511.0000
09:05:03
0.0275
3,206.2000
09:05:07
0.0274
5,138.3000
09:05:07
0.0275
457.0000
09:05:07
0.0275
286.0000
09:05:07
0.0275
171.0000
09:05:07
0.0275
286.0000
09:05:07
0.0275
286.0000
09:05:07
0.0275
171.0000
09:05:07
0.0275
115.0000
09:05:07
0.0275
171.0000
09:05:07
0.0275
115.0000
09:05:07
0.0275
456.0000
09:05:07
0.0275
455.0000
09:05:21
0.0275
455.0000
09:05:21
0.0275
1,359.1000
09:05:21