Briana Capital

System Initializing

Briana Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.51
Open 1.88000000
Low 1.74500000
High 3.68000000
Vol 92,193,491
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.77
1.8800
5.21
2.77
0.5140
1.42
2.77
15.5480
43.07
2.77
0.8250
2.28
2.77
1.0920
3.02
2.77
5.5440
15.34
2.77
16.7220
46.25
2.77
5,971.0790
16,510.03
2.76
5.6950
15.74
2.76
207.1660
572.19
2.76
0.5560
1.54
2.76
27,356.0710
75,502.76
2.76
4.2580
11.75
2.76
10.9240
30.13
2.76
109.3790
301.56
2.76
2.3950
6.60
2.75
253.9810
699.46
2.75
1.0100
2.78
2.75
40.0100
110.07
2.75
4,065.9130
11,181.26
2.75
60.4380
166.08
2.75
7.1550
19.65
2.75
1.0000
2.75
2.74
1.5080
4.14
2.74
33.4660
91.76
2.74
0.6180
1.69
2.74
142.8640
391.45
2.74
23.7030
64.92
2.74
86.2180
236.06
2.74
101.0880
276.68
2.74
5.5440
15.16
2.73
13.6540
37.33
2.73
20.7010
56.58
2.73
4.9000
13.38
2.73
1,196.6450
3,266.84
2.73
4.7690
13.01
2.73
1.3540
3.69
2.73
3.6480
9.95
2.73
6.2180
16.95
2.73
3.7580
10.24
2.72
5.5440
15.10
2.72
1.0000
2.72
2.72
8.5240
23.20
2.72
116.3870
316.69
2.72
925.0770
2,516.21
2.72
0.4370
1.19
2.72
4.0550
11.02
2.72
11.6810
31.71
2.71
13.8260
37.52
2.71
31.4560
85.31
2.71
157.3510
426.58
2.71
29.5040
79.96
2.71
39.0630
105.82
2.71
1.4090
3.82
2.71
0.6500
1.76
2.71
2.4850
6.72
2.71
516.6200
1,397.46
2.70
470.7220
1,272.83
2.70
7.8850
21.31
2.70
7.2280
19.53
2.70
1.4370
3.88
2.70
8,761.1150
23,655.01
2.70
4.1680
11.25
2.70
459.8740
1,240.74
2.70
0.5560
1.50
2.70
1.2440
3.35
2.70
20.6330
55.61
2.69
1.4910
4.02
2.69
6.1880
16.66
2.69
186.0080
500.36
2.69
1.3000
3.50
2.69
304.2450
817.81
2.69
0.4940
1.33
2.69
3.4050
9.15
2.69
29.5400
79.31
2.68
1.0870
2.92
2.68
5.5440
14.86
2.68
4,356.8180
11,676.27
2.68
10.6910
28.64
2.68
14.8880
39.87
2.68
1,529.2470
4,090.74
2.67
2.1000
5.62
2.67
0.6550
1.75
2.67
6.6420
17.74
2.67
18,964.2250
50,634.48
2.67
1.4370
3.83
2.67
109.5750
292.24
2.67
1,810.4100
4,826.55
2.67
0.5540
1.48
2.66
0.8400
2.24
2.66
1.0830
2.88
2.66
0.7600
2.02
2.66
964.4970
2,565.56
2.66
1.3150
3.50
2.66
2.3670
6.29
2.66
3.4570
9.18
2.65
357.1700
947.93
2.65
16.7480
44.43
2.65
3.3980
9.01
2.65
924.8420
2,450.83
2.65
30.0060
79.49
2.65
0.6550
1.73
2.65
2.9490
7.81
2.65
444.6690
1,176.59
2.64
100.5890
265.96
2.64
4.1710
11.02
2.64
26.8950
71.06
2.64
59,900.5920
158,137.56
2.64
38.4960
101.55
2.64
9.5070
25.07
2.64
1.7950
4.73
2.64
1.1380
3.00
2.63
2.0550
5.41
2.63
59.5650
156.66
2.63
4.8460
12.74
2.63
8.3980
22.07
2.63
40.5280
106.47
2.63
1.0270
2.70
2.63
12.3180
32.33
2.62
20.9950
55.09
2.62
1.0000
2.62
2.62
143.8100
376.93
2.62
343.2600
899.34
2.62
0.4640
1.22
2.62
7.2440
18.96
2.62
40.6490
106.38
2.62
6.5450
17.12
2.61
1.2740
3.33
2.61
1.6770
4.38
2.61
210.8220
550.67
2.61
626.9950
1,637.08
2.61
506.7220
1,322.54
2.61
2.8490
7.43
2.61
12.3180
32.10
2.61
9.8820
25.74
2.60
1.0100
2.63
2.60
11.7200
30.50
2.60
3.9980
10.40
2.60
12,071.5090
31,385.92
2.60
12.0650
31.36
2.60
5.1940
13.49
2.60
143.0160
371.13
2.59
6.2180
16.13
2.59
1.4140
3.67
2.59
1,388.1270
3,595.25
2.59
4.5450
11.77
2.59
704.6360
1,823.60
2.59
94.1970
243.69
2.59
14.2190
36.77
2.59
6.0580
15.66
2.58
1.0260
2.65
2.58
0.4640
1.20
2.58
6.2180
16.05
2.58
25.5960
66.06
2.58
5,818.2980
15,011.21
2.58
1.0000
2.58
2.58
4.8880
12.60
2.58
1.4950
3.85
2.58
1.5020
3.87
2.58
660.3860
1,700.49
2.57
5.5440
14.27
2.57
1.8800
4.84
2.57
2.6410
6.79
2.57
0.5140
1.32
2.57
1,007.8460
2,590.16
2.57
21.3800
54.93
2.57
9,329.2030
23,957.39
2.57
237.3780
609.35
2.57
0.5890
1.51
2.57
8.9110
22.86
2.56
4.9960
12.81
2.56
7.6920
19.71
2.56
12.7700
32.72
2.56
157.5760
403.39
2.56
106.8070
273.21
2.56
45.9380
117.46
2.56
8.6670
22.14
2.55
477.8900
1,220.05
2.55
21.3920
54.59
2.55
27.5200
70.20
2.55
3,995.8100
10,189.32
2.55
0.5890
1.50
2.55
48.0430
122.41
2.55
76.8200
195.66
2.55
10.2380
26.07
2.55
1.5000
3.82
2.54
1.8410
4.68
2.54
233.9670
594.98
2.54
10.6410
27.05
2.54
16.9920
43.18
2.54
248.4470
631.06
2.54
2.3220
5.90
2.54
63.6060
161.43
2.54
0.4940
1.25
2.54
63.2940
160.51
2.54
3.4450
8.73
2.53
45.9620
116.47
2.53
1.9730
5.00
2.53
0.5890
1.49
2.53
216.2160
547.24
2.53
603.4170
1,526.65
2.53
0.6550
1.66
2.53
2.7260
6.89
2.53
20.6540
52.19
2.53
46.0740
116.34
2.52
1.0000
2.52
2.52
22.2490
56.13
2.52
68.4440
172.62
2.52
1.5640
3.94
2.52
282.3610
711.55
2.52
58.3790
147.06
2.52
4.6610
11.74
2.52
2.5560
6.43
2.52
970.2140
2,441.06
2.52
105.4760
265.27
2.51
1.1030
2.77
2.51
1.0000
2.51
2.51
5.7780
14.51
2.51
1,169.3580
2,936.26
2.51
109.9620
276.00
2.51
11.3700
28.53
2.51
46.4780
116.57
2.51
58.3160
146.14
2.51
9.8870
24.77
2.50
1.0100
2.53
2.50
1,880.0880
4,705.86
2.50
11.9380
29.87
2.50
10.4370
26.10
2.50
59,464.9100
148,662.28
2.50
12.7710
31.91
2.50
6.5450
16.35
2.50
0.5890
1.47
2.50
3.9430
9.84
2.50
403.4510
1,006.61
2.49
151.7820
378.54
2.49
5.0270
12.53
2.49
1.4710
3.67
2.49
57.3240
142.79
2.49
1,645.3070
4,096.81
2.49
51.6650
128.59
2.49
10.2050
25.39
2.49
45.4940
113.14
2.49
7.0510
17.53
2.49
31.7220
78.83
2.48
101.5190
252.17
2.48
553.1720
1,373.53
2.48
75.0740
186.33
2.48
48.0650
119.25
2.48
173.9630
431.43
2.48
1.7700
4.39
2.48
4,768.8960
11,817.32
2.48
6.1280
15.18
2.48
11.7200
29.02
2.48
44.0090
108.92
2.47
1.8410
4.55
2.47
58.4450
144.53
2.47
25.3140
62.58
2.47
2.2500
5.56
2.47
40.9090
101.05
2.47
1.8400
4.54
2.47
33.4560
82.57
2.47
44.5970
110.02
2.47
16.0650
39.62
2.47
107.8920
265.95
2.46
1.0830
2.67
2.46
6.2160
15.30
2.46
6,042.3020
14,864.06
2.46
103.7120
255.03
2.46
4.4580
10.96
2.46
1.1690
2.87
2.46
107.1960
263.27
2.46
4.1790
10.26
2.45
2.5450
6.25
2.45
143.3620
351.67
2.45
200.7420
492.22
2.45
67.6180
165.73
2.45
3,123.6450
7,652.93
2.45
3.0380
7.44
2.45
58.0800
142.12
2.45
1.2260
3.00
2.45
9.3390
22.83
2.44
100.0000
244.40
2.44
1.0480
2.56
2.44
46.0220
112.39
2.44
68.1580
166.37
2.44
6,987.2190
17,048.81
2.44
363.4000
886.33
2.44
1.6520
4.03
2.44
29.0320
70.72
2.44
68.9370
167.86
2.43
5.9810
14.56
2.43
1.1650
2.83
2.43
356.6350
867.34
2.43
7.7450
18.83
2.43
171.4220
416.56
2.43
1.9560
4.75
2.43
27.4310
66.60
2.43
0.4640
1.13
2.43
16.3540
39.67
2.43
460.6980
1,117.19
2.42
0.6500
1.58
2.42
7.3680
17.85
2.42
43.3350
104.96
2.42
1,503.8840
3,640.90
2.42
571.2340
1,382.39
2.42
5.2420
12.68
2.42
129.2780
312.59
2.42
0.9460
2.29
2.42
3.3020
7.98
2.42
39.5440
95.50
2.41
21.1880
51.15
2.41
73.4870
177.32
2.41
5.2220
12.60
2.41
1.4430
3.48
2.41
121.0280
291.68
2.41
1,292.9510
3,114.72
2.41
49.2870
118.68
2.41
1.6240
3.91
2.41
4.2050
10.11
2.40
59.1750
142.26
2.40
3.2840
7.89
2.40
10.8610
26.09
2.40
5.5460
13.32
2.40
7,363.8020
17,673.12
2.40
40.9060
98.13
2.40
944.5600
2,265.05
2.40
3.2310
7.74
2.40
27.9410
66.95
2.40
95.9410
229.78
2.39
8.5220
20.39
2.39
3.1710
7.59
2.39
5.5440
13.26
2.39
2,388.4730
5,708.45
2.39
4.1850
10.00
2.39
266.6630
636.79
2.39
11.5000
27.45
2.39
58.7470
140.17
2.39
614.5260
1,465.64
2.38
3.5430
8.45
2.38
5.5680
13.27
2.38
1.0710
2.55
2.38
1.6440
3.91
2.38
210.2540
500.40
2.38
2.6930
6.41
2.38
55.4840
131.94
2.38
1.0480
2.49
2.38
103.7650
246.55
2.38
111.1930
264.08
2.37
1.3970
3.32
2.37
452.1340
1,072.91
2.37
27.8050
65.95
2.37
1.9880
4.71
2.37
922.6110
2,186.59
2.37
60.4900
143.30
2.37
1,095.9690
2,595.25
2.37
9.2030
21.78
2.37
5.4340
12.86
2.37
3.2450
7.67
2.36
2.5390
6.00
2.36
4.7280
11.17
2.36
7.9600
18.80
2.36
1.2910
3.05
2.36
3,209.3900
7,574.16
2.36
134.5870
317.49
2.36
2,152.0050
5,074.43
2.36
2.8790
6.79
2.36
115.5660
272.27
2.36
2.0790
4.90
2.35
5.7380
13.51
2.35
2.7910
6.57
2.35
59.0290
138.84
2.35
9.3030
21.87
2.35
6,312.5920
14,834.59
2.35
5.1330
12.06
2.35
12.7850
30.02
2.35
4.9960
11.73
2.35
1.9500
4.57
2.35
112.4390
263.67
2.34
10.7730
25.25
2.34
601.0360
1,408.23
2.34
3.1850
7.46
2.34
0.5890
1.38
2.34
1,719.0470
4,022.57
2.34
35.6730
83.44
2.34
243.5810
569.49
2.34
7.8910
18.44
2.34
3.0200
7.05
2.34
5.9280
13.84
2.33
60.2120
140.53
2.33
1,344.7810
3,137.37
2.33
5.6000
13.06
2.33
7.1960
16.77
2.33
207.8260
484.23
2.33
4.1060
9.56
2.33
8.8050
20.50
2.33
12.1930
28.37
2.33
56.9230
132.40
2.33
134.7780
313.36
2.32
9.7720
22.71
2.32
87.2760
202.65
2.32
417.8190
969.76
2.32
2,218.4400
5,146.78
2.32
0.9460
2.19
2.32
203.1830
470.98
2.32
56.9920
132.05
2.32
8.6790
20.10
2.32
10.1990
23.61
2.31
1.7870
4.14
2.31
4.2450
9.82
2.31
871.2630
2,014.36
2.31
1,073.7200
2,481.37
2.31
294.0340
679.22
2.31
59.1240
136.46
2.31
0.9460
2.18
2.31
5.9370
13.69
2.31
305.3230
703.77
2.30
6.8360
15.75
2.30
28.7730
66.26
2.30
2.2360
5.15
2.30
0.9460
2.18
2.30
35,403.5620
81,428.19
2.30
1,176.4290
2,704.61
2.30
295.5740
679.23
2.30
6.1690
14.17
2.30
35.7530
82.09
2.30
2,542.5280
5,835.10
2.29
41.6220
95.48
2.29
68.4540
156.97
2.29
74.9600
171.81
2.29
912.1420
2,089.72
2.29
1,590.4860
3,642.21
2.29
244.9220
560.63
2.29
76.4240
174.86
2.29
8.9570
20.48
2.29
40.6510
92.93
2.29
61.0170
139.42
2.28
117.1820
267.64
2.28
30.2910
69.15
2.28
1,561.0440
3,562.30
2.28
5.1610
11.77
2.28
1,814.4180
4,136.87
2.28
8.4330
19.22
2.28
9.6270
21.93
2.28
7.0770
16.11
2.28
14.5850
33.20
2.28
45.4330
103.36
2.27
69.1850
157.33
2.27
154.2670
350.65
2.27
6.4960
14.76
2.27
7.0300
15.97
2.27
3,724.7470
8,455.18
2.27
23.6200
53.59
2.27
612.4120
1,388.95
2.27
3.1800
7.21
2.27
12.8220
29.05
2.27
62.2430
140.98
2.26
686.2910
1,553.76
2.26
14.3100
32.38
2.26
17.5270
39.65
2.26
2,927.7240
6,619.58
2.26
14,121.3480
31,914.25
2.26
7,489.3470
16,918.43
2.26
8.0230
18.12
2.26
4.5860
10.35
2.26
21,609.7950
48,751.70
2.26
16.5960
37.42
2.25
8.0830
18.22
2.25
8.8470
19.93
2.25
473.6730
1,066.71
2.25
57.7560
130.01
2.25
348.4560
784.03
2.25
1,869.2030
4,203.84
2.25
243.6070
547.63
2.25
60.4050
135.73
2.25
13.5710
30.48
2.25
16.7660
37.64
2.24
183.3090
411.35
2.24
2,742.7320
6,151.95
2.24
18.3760
41.20
2.24
227.5060
509.84
2.24
68.9640
154.48
2.24
2,082.5280
4,662.78
2.24
2,224.7810
4,979.06
2.24
4,746.0630
10,616.94
2.24
1,874.1570
4,190.62
2.24
10,710.6120
23,938.22
2.23
9,429.0820
21,064.57
2.23
1,783.6530
3,982.90
2.23
2,267.7240
5,061.56
2.23
2,918.5960
6,511.39
2.23
3,278.8920
7,311.93
2.23
3,993.6170
8,901.77
2.23
6,953.4930
15,492.38
2.23
4,251.7840
9,468.72
2.23
2,465.2330
5,487.61
2.23
3,709.9700
8,254.68
2.22
5,780.9160
12,856.76
2.22
5,039.6270
11,203.09
2.22
6,849.7540
15,220.15
2.22
1,131.0010
2,511.95
2.51
2.22
1,711.4630
3,799.45
2.22
6,801.7930
15,093.18
2.22
7,427.0270
16,473.15
2.22
6,590.6490
14,611.47
2.22
6,065.3070
13,440.72
2.22
7,058.0550
15,633.59
2.21
2,388.3350
5,287.77
2.21
2,407.7180
5,328.28
2.21
5,205.1060
11,513.69
2.21
8,250.4380
18,241.72
2.21
2,895.0020
6,397.95
2.21
3,078.7230
6,800.90
2.21
5,032.9380
11,112.73
2.21
3,051.5990
6,734.88
2.21
3,365.3100
7,423.87
2.21
4,331.1560
9,550.20
2.20
3,159.2040
6,962.89
2.20
3,726.3740
8,209.20
2.20
2,302.7300
5,070.61
2.20
13,385.6820
29,461.89
2.20
47,110.7550
103,643.66
2.20
2,422.7080
5,327.53
2.20
1,889.7740
4,153.72
2.20
5,652.0760
12,417.61
2.20
1,982.3450
4,353.23
2.20
2,732.7600
5,998.41
2.19
4,360.3560
9,566.62
2.19
5,414.3580
11,873.69
2.19
1,668.0170
3,656.29
2.19
1,793.5100
3,929.58
2.19
607.2370
1,329.85
2.19
5,168.3290
11,313.47
2.19
2,701.8500
5,911.65
2.19
1,681.8460
3,678.20
2.19
1,727.8890
3,777.17
2.19
54.3390
118.73
2.18
8.1440
17.79
2.18
73.8930
161.31
2.18
21.4850
46.88
2.18
7,958.6330
17,357.78
2.18
463.1990
1,009.77
2.18
41.3350
90.07
2.18
356.9670
777.47
2.18
17.9490
39.07
2.18
18.1650
39.53
2.18
82.7190
179.91
2.17
8,117.2160
17,646.83
2.17
23.8690
51.87
2.17
11.7550
25.53
2.17
16.8720
36.63
2.17
632.3800
1,372.26
2.17
150.4650
326.36
2.17
21.9760
47.64
2.17
439.5930
952.60
2.17
6.5200
14.12
2.17
702.2700
1,520.41
2.16
467.5030
1,011.68
2.16
18.9340
40.95
2.16
5.5890
12.08
2.16
3.2650
7.06
2.16
1,663.5440
3,593.26
2.16
9.9700
21.53
2.16
10.3140
22.26
2.16
3.8760
8.36
2.16
515.6500
1,111.74
2.16
266.3680
574.02
2.15
4.2200
9.09
2.15
2.3310
5.02
2.15
108.3290
233.12
2.15
4.3010
9.25
2.15
18,601.3490
39,992.90
2.15
11.2590
24.20
2.15
5.1280
11.01
2.15
2.9900
6.42
2.15
316.1390
678.43
2.15
1,342.6560
2,880.00
2.14
21.5010
46.10
2.14
57.3530
122.91
2.14
1,098.4880
2,352.96
2.14
32.0670
68.66
2.14
1,101.8600
2,357.98
2.14
84.9580
181.73
2.14
93,547.0040
200,003.49
2.14
0.4940
1.06
2.14
8.1980
17.51
2.14
104.8140
223.78
2.13
94.9160
202.55
2.13
9.6170
20.51
2.13
5.8140
12.40
2.13
2.0520
4.37
2.13
2,467.5540
5,255.89
2.13
508.1970
1,081.95
2.13
104.8160
223.05
2.13
2.3880
5.08
2.13
58.3320
124.01
2.13
15.6630
33.28
2.12
5.2000
11.04
2.12
78.6920
167.06
2.12
489.6960
1,039.13
2.12
19.3100
40.96
2.12
4,313.4830
9,144.58
2.12
34.5100
73.13
2.12
10.9460
23.18
2.12
331.8460
702.52
2.12
8.7110
18.43
2.12
6.2180
13.15
2.11
22.9270
48.47
2.11
14,204.5380
30,014.19
2.11
857.4230
1,810.88
2.11
652.6270
1,377.70
2.11
7,075.9400
14,930.23
2.11
6.2380
13.16
2.11
1,010.5390
2,130.22
2.11
503.6740
1,061.24
2.11
2.9830
6.28
2.11
2.8920
6.09
2.10
57.6570
121.31
2.10
2.6760
5.63
2.10
2.8600
6.01
2.10
10.5040
22.07
2.10
15,238.3180
32,000.47
2.10
3.0110
6.32
2.10
20.5890
43.20
2.10
1,940.9230
4,070.12
2.10
4.7790
10.02
2.10
15.5510
32.58
2.09
44.2750
92.71
2.09
6.5210
13.65
2.09
1.4760
3.09
2.09
56.0400
117.18
2.09
115.1950
240.76
2.09
9.6140
20.07
2.09
3.4770
7.26
2.09
2.1230
4.43
2.09
52.4350
109.33
2.08
65.4270
136.35
2.08
502.9550
1,047.66
2.08
3,086.2030
6,425.47
2.08
3.3850
7.04
2.08
2,468.6780
5,134.85
2.08
7.2950
15.17
2.08
1.3580
2.82
2.08
1,239.3360
2,574.10
2.08
3.3880
7.03
2.08
2.0950
4.35
2.07
76.5130
158.69
2.07
333.3120
690.96
2.07
488.2150
1,011.58
2.07
6.8960
14.28
2.07
1,002.6440
2,075.47
2.07
8.1820
16.93
2.07
2.5740
5.32
2.07
6.7150
13.87
2.07
57.1520
118.02
2.06
3.4960
7.22
2.06
2.8870
5.96
2.06
2.4610
5.07
2.06
652.8280
1,345.48
2.06
70.9130
146.08
2.06
90.2370
185.80
2.06
609.9150
1,255.21
2.06
9.8650
20.29
2.06
66.9910
137.73
2.06
479.1790
984.71
2.05
9.2150
18.92
2.05
44.2100
90.72
2.05
28.2820
58.01
2.05
3,592.3160
7,364.25
2.05
251.4980
515.07
2.05
61.6260
126.15
2.05
33.1160
67.76
2.05
1,001.4900
2,048.05
2.04
7.5330
15.40
2.04
4.3280
8.84
2.04
2,138.4720
4,366.76
2.04
4.7280
9.65
2.04
82.1270
167.54
2.04
56.4300
115.06
2.04
3.3930
6.91
2.04
10.3750
21.13
2.04
11.0180
22.43
2.04
1.6750
3.41
2.03
3.1660
6.44
2.03
1.7990
3.66
2.03
106.2520
215.90
2.03
14.6640
29.78
2.03
724.1190
1,469.96
2.03
4.2670
8.66
2.03
3.4730
7.04
2.03
5.4300
11.01
2.03
7.0680
14.32
2.03
252.1330
510.57
2.02
4.9470
10.01
2.02
6.4920
13.13
2.02
661.5680
1,337.03
2.02
5,287.4150
10,680.58
2.02
2.3050
4.65
2.02
12.5290
25.28
2.02
2.9360
5.92
2.02
3.8170
7.70
2.02
517.0850
1,041.93
2.01
0.5140
1.04
2.01
56.5110
113.76
2.01
712.0800
1,432.70
2.01
8.9350
17.97
2.01
1,427.7230
2,869.72
2.01
100.9260
202.76
2.01
30.3780
61.00
2.01
2.5940
5.21
2.01
1.9710
3.95
2.01
34.9690
70.11
2.00
150.2200
301.04
2.00
1.2440
2.49
2.00
504.8260
1,010.66
2.00
5.5610
11.13
2.00
66,287.6400
132,575.28
2.00
6,000.0000
11,994.00
2.00
3.2310
6.46
2.00
1.6980
3.39
2.00
107.1890
213.95
2.00
43,392.5080
86,568.05
1.99
51.2070
102.11
1.99
1,011.2140
2,015.35
1.99
3.6680
7.31
1.99
55.7960
111.09
1.99
322.7810
642.33
1.99
11.7950
23.46
1.99
618.5180
1,229.61
1.99
1.5240
3.03
1.99
58.2730
115.73
1.99
2.0180
4.01
1.98
1.1180
2.22
1.98
14.4190
28.59
1.98
10.3100
20.43
1.98
11.7200
23.22
1.98
166.1080
328.89
1.98
8.8320
17.48
1.98
55.4840
109.75
1.98
9.0890
17.97
1.98
3,052.6720
6,029.03
1.97
4.9400
9.75
1.97
0.8400
1.66
1.97
6.1420
12.11
1.97
0.5440
1.07
1.97
104.5160
205.90
1.97
158.6710
312.42
1.97
25.6750
50.53
1.97
1.1720
2.31
1.97
1,254.1260
2,465.61
1.97
518.1360
1,018.14
1.96
4.2410
8.33
1.96
2.0400
4.00
1.96
0.5980
1.17
1.96
6.1280
12.02
1.96
654.2760
1,282.38
1.96
30.3170
59.39
1.96
0.6180
1.21
1.96
2.1520
4.21
1.96
5.7670
11.28
1.96
54.2310
106.02
1.95
8.8230
17.24
1.95
60.0000
117.18
1.95
58.1340
113.48
1.95
161.4470
314.98
1.95
6,646.6380
12,960.94
1.95
39.0210
76.05
1.95
402.8790
784.81
1.95
3.0230
5.89
1.95
0.8250
1.61
1.95
3,601.6120
7,005.14
1.94
12.7480
24.78
1.94
59.8870
116.36
1.94
4.1750
8.11
1.94
753.6550
1,462.84
1.94
347.5290
674.21
1.94
50.0000
96.95
1.94
7.3850
14.31
1.94
12.0440
23.33
1.94
670.0000
1,297.12
1.94
64.8130
125.41
1.93
59.8880
115.82
1.93
8,829.5750
17,067.57
1.93
519.7160
1,004.09
1.93
115.7720
223.56
1.93
1,026.2330
1,980.63
1.93
2.3680
4.57
1.93
0.6500
1.25
1.93
27.3980
52.80
1.93
57.7820
111.29
1.93
14.1200
27.18
1.92
2.9550
5.69
1.92
12,937.7210
24,866.30
1.92
2.0460
3.93
1.92
2,147.1420
4,122.51
1.92
100.0000
191.90
1.92
0.5440
1.04
1.92
56.0820
107.51
1.92
0.5890
1.13
1.92
50.5540
96.81
1.91
0.9610
1.84
1.91
115.6820
221.30
1.91
0.5440
1.04
1.91
1.8410
3.52
1.91
4,005.1720
7,649.88
1.91
8.2230
15.70
1.91
57.5680
109.84
1.91
4.8360
9.22
1.91
3.4990
6.67
1.90
57.2010
108.91
1.90
4.0560
7.72
1.90
8.6820
16.50
1.90
23,368.9380
44,400.98
1.90
196.8450
373.81
1.90
4.4030
8.36
1.89
0.5840
1.11
1.89
1.4220
2.69
1.89
1,275.3780
2,413.02
1.89
1,203.3180
2,274.27
1.89
5,037.4380
9,510.68
1.89
5.8610
11.06
1.89
26.3900
49.77
1.89
28.9350
54.54
1.88
0.6550
1.23
1.88
652.9480
1,228.85
1.88
91.5120
172.13
1.88
11,157.7050
20,976.49
1.88
14.0720
26.44
1.88
0.9260
1.74
1.88
6.2440
11.71
1.88
19.7720
37.07
1.87
0.5440
1.02
1.87
103.8200
194.45
1.87
53.0180
99.20
1.87
726.7140
1,358.96
1.87
113.9670
213.00
1.87
5.9370
11.09
1.87
248.3860
463.74
1.87
457.8680
854.38
1.87
16.5030
30.78
1.86
2.4640
4.59
1.86
0.5560
1.04
1.86
10.7520
20.02
1.86
64.2780
119.62
1.86
44.9030
83.52
1.86
10.0000
18.58
1.86
40.2810
74.80
1.86
270.5690
502.18
1.86
0.5440
1.01
1.85
461.3680
855.38
1.85
2.9550
5.48
1.85
3.3300
6.16
1.85
4,855.3640
8,982.42
1.85
270.9600
501.01
1.85
56.8000
104.91
1.85
0.8530
1.57
1.85
0.6860
1.27
1.84
0.8400
1.55
1.84
43.8340
80.79
1.84
8.0250
14.78
1.84
51.8130
95.39
1.84
197.9170
364.17
1.84
11.7200
21.55
1.84
0.5890
1.08
1.84
2.3620
4.34
1.84
1.5810
2.90
1.84
2.9550
5.42
1.83
1.8500
3.39
1.83
0.6500
1.19
1.83
5.4130
9.92
1.83
493.3140
902.76
1.83
2.6920
4.92
1.83
15.3980
28.10
1.82
589.9070
1,074.81
1.82
7.7360
14.09
1.82
4,651.9500
8,466.55
1.82
96.2340
175.05
1.82
57.5260
104.58
1.82
2.9550
5.37
1.82
206.5570
375.11
1.82
566.9410
1,029.00
1.81
72.7130
131.90
1.81
0.5520
1.00
1.81
216.8060
392.85
1.81
18.6770
33.82
1.81
11,470.9500
20,762.42
1.81
0.6500
1.18
1.81
1.0100
1.83
1.81
6.3870
11.54
1.81
113.2570
204.54
1.81
31.7350
57.28
1.80
100.5890
181.46
1.80
0.7600
1.37
1.80
379.5640
683.59
1.80
58,677.5710
105,619.63
1.80
367.0370
659.20
1.80
65.9450
118.37
1.79
117.2390
210.33
1.79
51.4620
92.27
1.79
4.4030
7.88
1.79
223.5880
400.00
1.79
21.1700
37.85
1.79
38.3030
68.45
1.79
1,121.0590
2,002.21
1.79
360.9610
644.32
1.78
1.0100
1.80
1.78
3.7800
6.74
1.78
0.5840
1.04
1.78
621.6880
1,106.60
1.78
330.0880
587.23
1.78
10.5890
18.83
1.78
2,000.0000
3,554.00
1.78
271.4220
482.05
1.78
9.2830
16.48
1.77
0.9260
1.64
1.77
188.3700
333.98
1.77
3.7300
6.61
1.77
442.0000
782.34
1.77
5.8450
10.34
1.77
0.5840
1.03
1.77
69.5710
122.93
1.77
580.4240
1,025.03
1.77
6.6550
11.75
1.76
302.9550
534.41
1.76
0.6500
1.15
1.76
3.1800
5.60
1.76
734.2910
1,292.35
1.76
50.3030
88.48
1.76
216.0570
379.83
1.76
285.8400
502.22
1.76
0.5840
1.03
1.76
56.9800
100.00
1.75
0.9260
1.62
1.75
0.5890
1.03
1.75
19,827.3900
34,697.93
1.75
3.8030
6.65
1.75
4.4030
7.70
1.75
2.3410
4.09
1.75
2.9550
5.16
1.74
402.1630
701.37
1.74
1.4140
2.46
1.74
201.1210
350.35
1.74
0.6550
1.14
1.74
22.8830
39.82
1.74
0.6500
1.13
1.74
4.4030
7.65
1.74
2.6810
4.65
1.74
0.9260
1.61
1.73
34.5410
59.89
1.73
1.0100
1.75
1.73
38.8870
67.35
1.73
0.8530
1.48
1.73
4,302.9810
7,444.16
1.73
523.4870
905.11
1.73
62.2730
107.61
1.73
0.8780
1.52
1.73
0.5890
1.02
1.72
15,002.1270
25,848.66
1.72
145.8480
251.00
1.72
3,207.2050
5,516.39
1.72
168.8510
290.09
1.72
1.2440
2.14
1.72
1.5760
2.70
1.71
984.2700
1,687.04
1.71
424.9240
727.89
1.71
32.2940
55.26
1.71
2,436.7190
4,166.79
1.71
1.3780
2.36
1.71
6.0020
10.25
1.71
2.1270
3.63
1.71
38.3030
65.34
1.71
0.8250
1.41
1.70
600.9610
1,024.04
1.70
400.0000
680.80
1.70
34.1470
58.08
1.70
9,240.5180
15,708.88
1.70
0.6650
1.13
1.70
4.4030
7.48
1.70
8.5850
14.57
1.70
0.9260
1.57
1.70
0.8530
1.45
1.69
0.8780
1.49
1.69
48.2070
81.61
1.69
2.7770
4.70
1.69
62.5920
105.78
1.69
7.9570
13.43
1.69
12.5140
21.11
1.69
595.9530
1,004.78
1.69
10.0000
16.85
1.68
1.0100
1.70
1.68
2.0790
3.49
1.68
913.5250
1,534.72
1.68
1.9510
3.28
1.68
10.4030
17.46
1.68
11.7790
19.75
1.68
2.9550
4.95
1.68
599.1410
1,003.56
1.67
2.9130
4.88
1.67
3.4520
5.78
1.67
128.0290
213.94
1.67
74.3080
124.09

Recent Trades

Price
Size
Time
2.2170
2.3430
08:15:13
2.2170
2.7070
08:15:13
2.2170
9.7780
08:15:13
2.2170
0.4740
08:15:13
2.2180
0.6770
08:15:15
2.2180
0.6770
08:15:15
2.2180
2.7060
08:15:15
2.2180
0.4510
08:15:15
2.2180
2.3420
08:15:15
2.2180
9.9940
08:15:15
2.2180
13.7580
08:15:15
2.2180
8.0520
08:15:15
2.2180
6.9740
08:15:15
2.2180
11.8690
08:15:15
2.2180
16.6690
08:15:15
2.2180
13.8770
08:15:15
2.2180
11.1600
08:15:15
2.2180
0.5000
08:15:15
2.2180
0.4740
08:15:15
2.2180
0.4740
08:15:15
2.2180
72.7590
08:15:15
2.2180
0.4510
08:15:15
2.2180
0.4510
08:15:15
2.2180
102.9200
08:15:17
2.2190
27.0620
08:15:17
2.2180
153.2030
08:15:22
2.2180
130.8870
08:15:23
2.2180
132.4390
08:15:27
2.2190
17.1090
08:15:30
2.2190
2.3410
08:15:30
2.2190
0.5000
08:15:30
2.2190
0.4740
08:15:30
2.2190
0.4740
08:15:30
2.2190
0.4740
08:15:30
2.2190
500.1000
08:15:30
2.2190
841.8850
08:15:30
2.2190
277.7500
08:15:30
2.2190
446.1640
08:15:30
2.2190
0.4740
08:15:30
2.2190
0.4740
08:15:30
2.2190
50.6500
08:15:30
2.2190
0.4740
08:15:30
2.2180
0.4510
08:15:30
2.2180
0.4510
08:15:30
2.2180
0.4510
08:15:30
2.2170
175.9700
08:15:32
2.2180
0.4740
08:15:34
2.2180
0.4740
08:15:34
2.2180
0.4740
08:15:34
2.2190
0.4740
08:15:35
2.2190
0.4740
08:15:35
2.2190
2.3410
08:15:35
2.2190
2.7040
08:15:35
2.2190
0.6770
08:15:35
2.2190
0.6770
08:15:35
2.2190
14.2790
08:15:35
2.2190
7.5570
08:15:35
2.2190
12.5470
08:15:35
2.2190
7.2110
08:15:35
2.2190
19.7680
08:15:35
2.2190
11.5930
08:15:35
2.2190
14.2110
08:15:35
2.2190
17.6820
08:15:35
2.2190
16.3040
08:15:35
2.2190
0.0010
08:15:35
2.2200
2.7030
08:15:38
2.2200
10.6860
08:15:38
2.2200
0.5000
08:15:38
2.2200
2.3410
08:15:38
2.2200
0.5160
08:15:38
2.2200
0.5590
08:15:38
2.2200
1.7270
08:15:38
2.2200
0.5890
08:15:38
2.2200
0.4740
08:15:38
2.2200
0.4740
08:15:38
2.2200
0.4740
08:15:38
2.2200
520.8000
08:15:38
2.2200
0.4740
08:15:38
2.2200
16.4070
08:15:38
2.2200
0.4740
08:15:38
2.2200
40.0000
08:15:38
2.2200
1,488.2300
08:15:38
2.2200
0.4510
08:15:38
2.2200
0.4510
08:15:38
2.2200
0.4510
08:15:38
2.2200
135.1350
08:15:40
2.2200
2.9550
08:15:41
2.2200
652.4970
08:15:41
2.2200
468.5990
08:15:41
2.2200
0.4740
08:15:41
2.2200
0.4740
08:15:41
2.2200
520.8000
08:15:41
2.2200
75.4890
08:15:41
2.2200
0.4740
08:15:41
2.2200
0.4740
08:15:44
2.2200
0.4740
08:15:44
2.2200
10.0000
08:15:44
2.2200
0.4740
08:15:44
2.2200
0.4730
08:15:44
2.2200
0.4730
08:15:44

Login to View your open Positions

Login Now