English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.09
444.7000
4,042.32
9.09
20.2000
183.54
9.09
5.2600
47.79
9.08
5.0000
45.39
9.07
1.5800
14.33
9.07
1.2700
11.52
9.07
5.0900
46.15
9.06
1.6600
15.05
9.06
0.7500
6.80
9.06
3.3200
30.08
9.05
1.1500
10.41
9.04
41.9100
379.03
9.04
5.0000
45.21
9.04
0.5700
5.15
9.04
0.7000
6.33
9.04
1.7400
15.72
9.04
1.6600
15.00
9.04
2.0700
18.70
9.03
1.0200
9.21
9.03
18.6000
167.90
9.02
15.8000
142.52
9.02
1.0300
9.29
9.01
1.5800
14.24
9.01
1,433.2200
12,913.31
9.01
1.6600
14.95
9.00
4,301.5400
38,713.86
9.00
10.8000
97.19
9.00
365.6700
3,289.20
8.99
462.9500
4,161.92
8.99
1.2800
11.50
8.99
2.0700
18.60
8.98
0.7100
6.38
8.98
7.3400
65.91
8.97
5.0000
44.86
8.97
15.9500
143.07
8.97
517.2400
4,638.61
8.96
2.6700
23.92
8.96
1.5800
14.15
8.95
1.7400
15.58
8.95
1.6600
14.86
8.95
108.5500
971.52
8.94
17.8200
159.33
8.94
122.7400
1,097.30
8.94
20.8600
186.40
8.93
3.6000
32.15
8.93
1.2700
11.34
8.92
1.6600
14.81
8.92
137.5300
1,226.77
8.91
4.8900
43.57
8.91
33.4200
297.77
8.90
818.4500
7,284.21
8.90
0.7000
6.23
8.90
1.5800
14.06
8.90
0.7200
6.41
8.90
0.9300
8.27
8.90
1.6600
14.77
8.89
24.0100
213.45
8.89
4.8000
42.67
8.89
23.7400
211.00
8.89
9.5300
84.69
8.89
2.0700
18.39
8.88
3.9700
35.26
8.88
86.2800
766.17
8.88
2.5900
22.99
8.88
0.7500
6.66
8.87
0.5800
5.14
8.87
3.9700
35.20
8.86
3.0400
26.94
8.86
1.8200
16.13
8.86
1.2700
11.25
8.86
2.0700
18.33
8.85
19.8200
175.45
8.85
200.8400
1,777.43
8.85
18.9800
167.90
8.84
73.7600
652.04
8.84
1.6600
14.67
8.84
14.4800
127.96
8.84
2.0700
18.29
8.84
0.7600
6.71
8.83
0.9100
8.04
8.83
5.0000
44.14
8.82
27.6700
244.16
8.82
2.8200
24.88
8.82
90.6400
799.35
8.81
3.9700
34.99
8.81
3.7300
32.87
8.81
0.6000
5.29
8.80
2,255.8000
19,851.04
8.79
2.8200
24.80
8.79
5.0400
44.31
8.79
12,161.0900
106,895.98
8.79
7.0200
61.70
8.79
688.2200
6,048.08
8.79
2.0700
18.19
8.78
4.9800
43.73
8.78
17.2600
151.51
8.78
8.9800
78.82
8.78
9.5300
83.64
8.77
0.9400
8.25
8.77
1.1900
10.44
8.77
182.2800
1,598.41
8.77
292.7200
2,565.69
8.76
2.8200
24.71
8.76
0.7000
6.13
8.76
2.0700
18.14
8.76
2.5400
22.25
8.76
0.9600
8.41
8.76
5.0000
43.79
8.76
19.1700
167.85
8.75
1.6600
14.53
8.75
637.4500
5,577.69
8.75
41.9100
366.54
8.75
11.3900
99.61
8.74
5.7500
50.26
8.74
2.0700
18.09
8.74
2.8200
24.63
8.73
77.2500
674.39
8.73
1.6600
14.49
8.72
1.5800
13.78
8.72
6.9200
60.34
8.72
1.2700
11.07
8.71
1.1500
10.02
8.71
2.0700
18.03
8.71
0.6100
5.31
8.71
2.8200
24.55
8.70
276.9300
2,409.29
8.70
1.6600
14.44
8.70
1.7400
15.13
8.70
1.0300
8.96
8.69
2.8200
24.50
8.69
6.0600
52.63
8.68
0.7200
6.25
8.68
0.7600
6.60
8.68
2.8200
24.47
8.68
1.8600
16.14
8.67
1.2000
10.41
8.67
1.6600
14.39
8.67
77.3700
670.64
8.67
2.7300
23.66
8.67
9.5300
82.58
8.66
42.3300
366.75
8.66
2.0700
17.93
8.66
15.9400
138.04
8.66
7.0200
60.79
8.65
8.9800
77.70
8.65
24.5300
212.18
8.65
3.1500
27.24
8.65
2.8200
24.38
8.65
1.2700
10.98
8.65
32.2100
278.46
8.64
1.6600
14.35
8.64
4.1900
36.20
8.64
34.7500
300.14
8.63
5.7900
49.97
8.63
2.1000
18.12
8.63
0.7000
6.04
8.62
2.3300
20.09
8.62
0.5800
5.00
8.62
14.6200
126.02
8.62
6.4200
55.33
8.62
500.0000
4,309.00
8.62
2.8200
24.30
8.61
5.0000
43.07
8.61
1.6600
14.30
8.61
3.8100
32.81
8.61
0.6200
5.34
8.61
1.5800
13.60
8.61
5.0000
43.04
8.60
658.5800
5,663.79
8.60
5.1100
43.93
8.59
2.8200
24.22
8.59
2.0700
17.78
8.59
1.6600
14.25
8.58
1,020.1700
8,753.06
8.58
2.0400
17.50
8.57
5.0500
43.28
8.56
2.0700
17.73
8.56
195.6100
1,674.42
8.56
2.8200
24.13
8.56
2.5800
22.08
8.56
7.1800
61.42
8.55
9.5300
81.52
8.55
0.9500
8.13
8.55
183.7800
1,571.32
8.55
0.8300
7.09
8.55
1.1500
9.83
8.54
1.3300
11.36
8.54
5.0000
42.71
8.54
5.8500
49.96
8.54
2.0700
17.67
8.54
1.0300
8.79
8.53
8.9800
76.60
8.53
14.6000
124.52
8.53
2.7100
23.11
8.52
0.7600
6.48
8.52
3.0700
26.15
8.52
8.4400
71.88
8.51
1.0800
9.20
8.51
8.7200
74.23
8.51
0.6300
5.36
8.51
1.2700
10.80
8.50
1.6600
14.11
8.50
3,245.1300
27,583.61
8.50
2.1100
17.92
8.49
21.4800
182.45
8.49
9.6100
81.61
8.49
1.3600
11.55
8.49
2.7200
23.09
8.49
6.2300
52.88
8.48
35.5500
301.46
8.48
0.6900
5.85
8.48
0.5900
5.00
8.47
7.7400
65.59
8.47
1.6600
14.07
8.47
5.0000
42.36
8.47
354.5000
3,002.62
8.47
263.4000
2,230.73
8.47
5.4600
46.22
8.46
2.0700
17.52
8.46
11.3100
95.68
8.46
43.6300
369.02
8.45
1.2600
10.65
8.45
4.9000
41.41
8.45
1,042.6600
8,810.48
8.45
9.2900
78.47
8.45
7.8300
66.12
8.44
5.7600
48.64
8.44
17.5100
147.84
8.44
4.5600
38.49
8.44
154.2100
1,301.53
8.44
2.0700
17.47
8.44
1.2700
10.71
8.43
1.5800
13.33
8.43
1.3600
11.47
8.43
16.2200
136.73
8.43
0.6300
5.31
8.43
10.1400
85.45
8.43
110.3300
929.53
8.42
2.7600
23.24
8.42
1.6600
13.97
8.42
6.3500
53.44
8.41
2.0700
17.41
8.41
11.5700
97.32
8.41
1.2500
10.51
8.41
20.9200
175.90
8.41
8.9800
75.49
8.40
0.9800
8.23
8.40
1.3600
11.43
8.40
639.3900
5,370.88
8.40
3.9600
33.25
8.40
0.6300
5.29
8.40
3.1100
26.11
8.39
2.0000
16.78
8.39
4.0700
34.14
8.39
56.2400
471.74
8.39
7.3000
61.22
8.39
6.5100
54.59
8.38
0.6300
5.28
8.38
2.8200
23.64
8.38
0.6200
5.20
8.38
32.0000
268.13
8.38
7.3100
61.24
8.38
1.5800
13.23
8.38
1.0300
8.63
8.37
2.3100
19.34
8.37
74.1000
620.14
8.37
34.1900
286.03
8.37
16.9900
142.12
8.36
3.3400
27.94
8.36
117.6900
983.89
8.36
5.1400
42.97
8.36
3.0600
25.57
8.35
2.8200
23.55
8.35
3.1500
26.31
8.35
2,040.7600
17,040.35
8.35
204.9900
1,711.46
8.35
1.2800
10.69
8.35
12.0800
100.83
8.35
1.6100
13.44
8.34
1.3600
11.35
8.34
1.1000
9.18
8.34
2.2300
18.60
8.34
28.9800
241.69
8.34
2.0700
17.26
8.34
7.1700
59.78
8.34
2.0700
17.26
8.34
0.9500
7.92
8.33
3.6100
30.09
8.33
18.3700
153.06
8.33
598.4800
4,985.34
8.33
3.0000
24.98
8.32
24.2000
201.42
8.32
61.7800
514.13
8.32
598.1600
4,976.69
8.32
2.2000
18.30
8.32
2.0800
17.30
8.32
3.0700
25.53
8.31
5.1500
42.82
8.31
93.5500
777.59
8.31
245.0000
2,035.95
8.31
5.8800
48.85
8.31
1.2300
10.22
8.30
1.6600
13.78
8.30
4.9900
41.43
8.30
841.9400
6,988.10
8.30
2.0600
17.10
8.30
2.0800
17.26
8.29
4.0900
33.92
8.29
2.7200
22.56
8.29
958.8100
7,948.53
8.29
12.0300
99.72
8.29
1.8500
15.33
8.29
68.7100
569.33
8.29
62.0800
514.33
8.28
8.9800
74.38
8.28
0.6200
5.13
8.28
93.9100
777.57
8.28
2.0900
17.30
8.28
1.7200
14.24
8.28
12.0900
100.04
8.27
1.4100
11.66
8.27
13.2300
109.43
8.27
8.2200
67.98
8.27
1.2400
10.25
8.27
0.8000
6.61
8.27
43.3300
358.17
8.26
4.8900
40.41
8.26
0.9500
7.85
8.26
363.3400
3,001.19
8.26
37.2700
307.70
8.26
201.0000
1,659.26
8.25
0.7100
5.86
8.25
7.8700
64.95
8.25
1.2400
10.23
8.25
870.3300
7,180.22
8.25
65.6300
541.38
8.25
0.7200
5.94
8.25
277.2600
2,286.56
8.24
1.6700
13.77
8.24
9.9500
82.02
8.24
1.7200
14.18
8.24
2.1000
17.31
8.24
515.4500
4,247.31
8.24
30.0400
247.50
8.24
0.7000
5.77
8.24
32.9600
271.43
8.23
12.5100
103.01
8.23
1.2400
10.21
8.23
259.3600
2,134.53
8.23
5.0300
41.39
8.23
1.3600
11.19
8.23
0.9500
7.82
8.23
1.3000
10.69
8.22
1.2700
10.44
8.22
46.3000
380.68
8.22
16.7100
137.37
8.22
379.5000
3,119.49
8.22
351.9800
2,892.92
8.22
0.8000
6.57
8.21
3.1000
25.46
8.21
97.6300
801.74
8.21
2.2200
18.23
8.21
1.1500
9.44
8.21
1.7200
14.11
8.21
2.8200
23.14
8.20
2.1100
17.31
8.20
2.6000
21.33
8.20
4,140.7400
33,954.07
8.20
1.3600
11.15
8.20
0.6300
5.16
8.19
12.0200
98.48
8.19
2.6100
21.38
8.19
31.8700
261.02
8.19
2.4400
19.98
8.19
1.7400
14.24
8.18
3.4200
27.99
8.18
0.7000
5.73
8.18
1.8900
15.46
8.18
227.7900
1,863.32
8.18
247.1500
2,020.95
8.18
2.8200
23.06
8.18
31.6000
258.33
8.17
315.3300
2,577.19
8.17
2.4900
20.35
8.17
23.3900
191.10
8.17
0.6300
5.15
8.17
9.0100
73.58
8.17
99.7500
814.56
8.17
3.0800
25.15
8.16
21.9200
178.95
8.16
106.0100
865.36
8.16
13.2700
108.30
8.16
16.6900
136.19
8.16
8.9800
73.27
8.16
315.8500
2,576.39
8.16
26.6500
217.36
8.15
12.2600
99.97
8.15
4.6800
38.16
8.15
1.2700
10.35
8.15
167.7400
1,367.08
8.15
97.6300
795.59
8.15
12.3100
100.30
8.15
2.8200
22.97
8.15
23.1500
188.56
8.14
1.5800
12.87
8.14
21.2200
172.79
8.14
1.3600
11.07
8.14
193.8200
1,577.89
8.14
19.3200
157.26
8.14
316.5500
2,576.40
8.14
316.8700
2,578.37
8.14
1,248.5300
10,158.04
8.14
2.6000
21.15
8.13
1.7200
13.99
8.13
377.6600
3,071.13
8.13
3.5300
28.70
8.13
24.5500
199.59
8.13
1,130.9300
9,193.33
8.13
102.0100
829.04
8.13
139.5300
1,133.82
8.13
5.3000
43.06
8.12
2.4000
19.50
8.12
6.8500
55.64
8.12
703.7400
5,715.78
8.12
0.6300
5.12
8.12
151.1100
1,227.01
8.12
1,272.2800
10,329.64
8.12
99.2100
805.39
8.12
20.3000
164.78
8.12
3.1300
25.40
8.12
3.6300
29.46
8.11
2.8800
23.37
8.11
0.6300
5.11
8.11
141.6600
1,149.15
8.11
99.1900
804.53
8.11
334.3200
2,711.34
8.11
1,132.2600
9,181.50
8.11
0.6300
5.11
8.11
1.5600
12.65
8.11
2.2900
18.56
8.11
139.5300
1,130.89
8.10
0.6300
5.11
8.10
320.6600
2,598.31
8.10
1.9500
15.80
8.10
21.2700
172.31
8.10
8.0400
65.12
8.10
1,132.4900
9,172.04
8.10
141.2500
1,143.84
8.10
0.6300
5.10
8.10
0.6300
5.10
8.10
207.7900
1,682.06
8.09
2.7800
22.50
8.09
174.0800
1,408.83
8.09
33.5800
271.73
8.09
12.5300
101.38
8.09
1,139.8500
9,221.39
8.09
11.6000
93.83
8.09
21.5800
174.54
8.09
1.5700
12.70
8.09
154.1300
1,246.30
8.09
0.6400
5.17
8.08
184.3000
1,489.88
8.08
23.1100
186.80
8.08
4.2000
33.94
8.08
11.6000
93.74
8.08
1,154.5900
9,329.09
8.08
213.3300
1,723.49
8.08
39.1000
315.85
8.08
55.0000
444.24
8.08
3.4700
28.02
8.08
152.4600
1,231.11
8.07
176.5900
1,425.79
8.07
32.3600
261.24
8.07
77.0300
621.79
8.07
12.5300
101.13
8.07
2,043.1800
16,488.46
8.07
12.5900
101.59
8.07
12.2900
99.16
8.07
414.8800
3,346.84
8.07
151.1900
1,219.50
8.07
270.2000
2,179.16
8.06
34.3500
277.00
8.06
12.5400
101.11
8.06
1,542.5400
12,435.96
8.06
554.8700
4,472.81
8.06
42.9300
346.02
8.06
268.7200
2,165.61
8.06
261.4000
2,106.36
8.06
1,186.5000
9,559.63
8.06
467.7800
3,768.44
8.06
323.3200
2,604.34
8.05
214.3200
1,726.13
8.05
56.1200
451.93
8.05
21.8300
175.78
8.05
138.8200
1,117.64
8.05
67.0700
539.91
8.05
33.2600
267.71
8.05
2.9000
23.34
8.05
3.8800
31.22
8.05
1.3200
10.62
4.82
8.05
31.8000
255.83
8.04
12.5300
100.79
8.04
17.7400
142.68
8.04
17.3300
139.37
8.04
37.4200
300.89
8.04
91.2000
733.25
8.04
278.8400
2,241.59
8.04
17.8300
143.32
8.04
309.7000
2,489.06
8.04
1,188.6600
9,552.07
8.04
151.4300
1,216.74
8.03
13.4700
108.22
8.03
55.5700
446.39
8.03
356.0500
2,859.79
8.03
1,282.3600
10,298.63
8.03
1,552.9500
12,470.19
8.03
74.8000
600.57
8.03
59.1700
475.02
8.03
1.5700
12.60
8.03
142.1000
1,140.49
8.03
1.5700
12.60
8.02
108.0100
866.67
8.02
11.5900
92.99
8.02
1,274.2500
10,222.03
8.02
244.9600
1,964.82
8.02
12.2800
98.49
8.02
65.0200
521.40
8.02
152.0600
1,219.22
8.02
1,318.6500
10,571.62
8.02
336.2700
2,695.54
8.02
11.6000
92.97
8.01
75.4300
604.50
8.01
150.5000
1,205.96
8.01
1,161.2900
9,304.26
8.01
12.2500
98.13
8.01
14.8200
118.71
8.01
270.4200
2,165.79
8.01
75.3700
603.56
8.01
1,552.8400
12,433.59
8.01
1,149.2400
9,200.82
8.01
150.5000
1,204.75
8.00
19.4100
155.36
8.00
11.6000
92.83
8.00
1,213.0300
9,706.67
8.00
150.5000
1,204.15
8.00
15.7500
126.00
8.00
11.6000
92.79
8.00
129.1000
1,032.54
8.00
1,132.2900
9,054.92
8.00
39.4300
315.28
8.00
0.6400
5.12
7.99
143.4800
1,146.98
7.99
52.0500
416.04
7.99
1,132.2600
9,049.02
7.99
2.7100
21.66
7.99
22.2200
177.54
7.99
139.5400
1,114.79
7.99
1.3300
10.62
7.99
1,131.5700
9,037.85
7.99
9.1400
72.99
7.99
140.5800
1,122.53
7.98
21.3300
170.30
7.98
1.5300
12.21
7.98
1,133.2000
9,045.20
7.98
558.0600
4,453.88
7.98
7.4100
59.13
7.98
270.3700
2,157.28
7.98
2.2700
18.11
7.98
51.8400
413.53
7.98
79.7100
635.77
7.98
139.5300
1,112.75
7.97
3.6200
28.87
7.97
2.3000
18.34
7.97
324.1600
2,584.20
7.97
139.5300
1,112.19
7.97
5.9800
47.66
7.97
238.4100
1,899.89
7.97
67.2600
535.93
7.97
138.9000
1,106.62
7.97
4.6800
37.28
7.96
323.5100
2,576.43
7.96
199.6700
1,589.77
7.96
189.0000
1,504.44
7.96
140.5000
1,118.10
7.95
465.5800
3,703.22
7.95
195.2700
1,552.59
7.95
307.6200
2,445.58
7.95
324.3700
2,578.42
7.95
3.2300
25.67
7.95
388.0300
3,083.29
7.95
211.4500
1,679.97
7.94
410.5400
3,260.92
7.94
139.8400
1,110.61
7.94
202.0800
1,604.72
7.94
1,422.4400
11,294.17
7.94
6.2900
49.94
7.94
2.2800
18.10
7.94
277.1900
2,200.06
7.94
3,780.7100
29,999.93
7.93
0.9400
7.46
7.93
0.8000
6.35
7.93
1.4800
11.74
7.93
38.5600
305.78
7.93
7.2100
57.15
7.93
0.9400
7.45
7.92
1.3700
10.85
7.92
0.9400
7.45
7.92
6.7800
53.70
7.92
2.2500
17.82
7.92
18.5800
147.12
7.92
2.0700
16.39
7.91
3.1300
24.77
7.91
5.7000
45.10
7.91
10.5600
83.55
7.91
2.8200
22.31
7.91
392.5200
3,104.83
7.91
1.6600
13.13
7.91
325.7900
2,576.35
7.91
0.9400
7.43
7.91
15.8700
125.45
7.90
0.9400
7.43
7.90
0.9500
7.51
7.90
18.2300
144.02
7.90
0.7200
5.69
7.90
0.9400
7.42
7.90
1.3500
10.66
7.90
23.2000
183.19
7.90
1.0500
8.29
7.89
0.9500
7.50
7.89
1.0300
8.13
7.89
3.4300
27.07
7.89
254.4300
2,007.45
7.89
7.8300
61.76
7.89
54.2400
427.79
7.89
17.1700
135.40
7.89
21.8900
172.60
7.88
4.5400
35.78
7.88
8.6800
68.41
7.88
1.4600
11.50
7.88
2.2000
17.33
7.88
0.9600
7.56
7.88
0.8000
6.30
7.88
40.8500
321.69
7.87
0.7200
5.67
7.87
3.7700
29.68
7.87
1.1500
9.05
7.87
4.8200
37.93
7.87
2.2900
18.02
7.87
517.6500
4,072.35
7.87
2.0700
16.28
7.87
0.9500
7.47
7.86
1.3600
10.70
7.86
0.7000
5.50
7.86
646.1100
5,078.42
7.86
8.5300
67.02
7.86
11.0200
86.57
7.86
0.8900
6.99
7.85
3.6200
28.43
7.85
1.6600
13.04
7.85
3.4700
27.25
7.85
470.9900
3,697.27
7.85
0.7200
5.65
7.85
1.7200
13.50
7.85
1.7400
13.65
7.84
0.9400
7.37
7.84
2.2100
17.33
7.84
104.0900
816.17
7.84
2.0200
15.84
7.84
4.8100
37.71
7.84
1.3600
10.66
7.84
15.1000
118.31
7.83
77.9300
610.50
7.83
5.1000
39.95
7.83
2.9000
22.71
7.83
0.9500
7.44
7.83
1.1800
9.24
7.83
329.2200
2,576.48
7.83
2.3800
18.62
7.82
2.2100
17.29
7.82
2.8200
22.06
7.82
1.5100
11.81
7.82
2.7200
21.26
7.82
21.2200
165.86
7.82
2.0900
16.33
7.81
4.5000
35.15
7.81
358.0700
2,796.17
7.81
2.2200
17.33
7.81
18.4100
143.69
7.80
8.0100
62.49
7.80
604.6900
4,716.58
7.80
1.0800
8.42
7.80
65.8200
513.20
7.80
1.5800
12.32
7.80
42.1000
328.17
7.79
2.8200
21.98
7.79
207.7400
1,618.92
7.79
2.0700
16.13
7.79
1.5400
12.00
7.79
2.8100
21.89
7.79
8.9800
69.95
7.79
2.2200
17.29
7.79
5.2600
40.96
7.79
1.0600
8.25
7.78
1.3600
10.58
7.78
2.0400
15.87
7.78
505.4800
3,932.63
7.78
1.2800
9.96
7.78
22.9900
178.79
7.78
10.2500
79.70
7.78
1.7200
13.37
7.77
2.3100
17.96
7.77
0.9400
7.31
7.77
115.1000
894.33
7.77
1.6600
12.89
7.77
2.0700
16.08
7.77
4.8500
37.67
7.77
10.5600
82.00
7.76
2.8200
21.89
7.76
0.8000
6.21
7.76
1,003.5200
7,787.32
7.76
2.8300
21.96
7.76
4.5100
34.98
7.75
9.2500
71.71
7.75
0.7200
5.58
7.75
62.9700
488.02
7.75
0.9400
7.28
7.74
0.6500
5.03
7.74
2.0700
16.03
7.74
0.7000
5.42
7.74
9.4600
73.22
7.74
2.2300
17.26
7.74
21.4400
165.88
7.74
5.0600
39.14
7.73
2.0000
15.46
7.73
1.2700
9.82
7.73
2.2500
17.39
7.73
0.7200
5.56
7.72
105.9500
817.93
7.72
7.5500
58.27
7.72
3.0100
23.23
7.72
1.0700
8.26
7.71
2.1700
16.74
7.71
1.6600
12.80
7.71
2.0400
15.72
7.71
12.9800
100.04
7.71
1.7400
13.41
7.71
2.8200
21.73
7.70
1.8700
14.40
7.70
6.9900
53.83
7.70
131.3200
1,011.16
7.69
17.8900
137.65
7.69
2.0700
15.92
7.69
0.9400
7.23
7.69
2.1100
16.22
7.68
3.9100
30.04
7.68
268.0700
2,058.78
7.68
0.7200
5.53
7.68
2.8200
21.65
7.68
6.8300
52.42
7.67
1.3600
10.44
7.67
0.6600
5.06
7.67
2.2700
17.41
7.67
51.7400
396.85
7.67
1.0900
8.36
7.67
4.3300
33.20
7.67
18.0200
138.14
7.67
34.4800
264.29
7.66
1.0800
8.28
7.66
0.9400
7.20
7.66
602.2800
4,613.46
7.66
21.6600
165.89
7.66
14.4500
110.66
7.66
1.2000
9.19
7.66
1.6600
12.71
7.66
46.6200
356.88
7.65
0.7200
5.51
7.65
4,707.5700
36,012.91
7.65
1.3600
10.40
7.65
2.8200
21.56
7.64
2.0700
15.82
7.64
557.5400
4,259.61
7.64
0.9400
7.18
7.64
0.6900
5.27
7.64
2.9800
22.75
7.63
2.2700
17.33
7.63
26.2100
199.98
7.63
2.3800
18.15
7.63
29.1100
221.99
7.63
1.0900
8.31
7.62
4.9500
37.73
7.62
9.3000
70.88
7.62
1.3600
10.36
7.62
13.9500
106.30
7.62
2.0700
15.77
7.62
2.8200
21.48
7.62
2.2700
17.29
7.61
656.7700
4,999.99
7.61
16.0000
121.76
7.61
50.0000
380.45
7.61
0.7000
5.33
7.61
0.9400
7.15
7.60
0.8900
6.77
7.60
0.7200
5.47
7.60
100.6200
764.91
7.60
22,772.9600
173,074.50
7.60
173.0900
1,315.31
7.60
1.3600
10.33
7.59
1.8800
14.28
7.59
12.7500
96.81
7.59
1.7400
13.21
7.59
4.0900
31.03
7.58
12.1500
92.12
7.58
21.8800
165.87
7.58
390.7600
2,961.96
7.58
1.4000
10.61
7.58
0.7200
5.46
7.58
2.8600
21.66
7.57
2.6900
20.37
7.57
14.1500
107.12
7.57
66.0800
500.09
7.57
7.5500
57.13
7.57
187.2900
1,416.85
7.56
1.5800
11.95
7.56
2.7900
21.10
7.56
0.7000
5.29
7.56
1,844.6700
13,945.71
7.56
2.8200
21.31
7.56
4,265.3800
32,233.48
7.56
9.4100
71.09
7.55
10.2500
77.43
7.55
22.7500
171.81
7.55
1,253.9700
9,467.47
7.55
5.7400
43.33
7.54
3.7300
28.14
7.54
11.2300
84.70
7.54
15.9200
120.04
7.54
0.8000
6.03
7.54
2.0700
15.60
7.53
1.1500
8.66
7.53
2.3000
17.32
7.53
12.2400
92.17
7.53
3.5400
26.65
7.53
12.9700
97.63
7.53
5.1800
38.98
7.53
0.9400
7.07
7.52
130.5100
981.44
7.52
2.0700
15.56
7.52
1.2700
9.55
7.52
1.3600
10.22
7.52
7.1100
53.43
7.51
3.3600
25.25
7.51
66.5600
499.93
7.51
51.8500
389.39
7.51
1.5800
11.86
7.51
2,604.2600
19,544.97
7.50
166.6300
1,250.39
7.50
0.9400
7.05
7.50
12.8100
96.09
7.50
2,528.6300
18,964.73
7.50
3.2500
24.37
7.50
42.9300
321.76
7.49
2.0700
15.51
7.49
7.0200
52.59
7.49
60.8300
455.62
7.49
2.0400
15.28
7.49
37.4200
280.20
7.49
1.6600
12.43
7.49
1.2300
9.21
7.48
2.0000
14.96
7.48
5.9300
44.36
7.48
77.2400
577.76
7.48
2.3200
17.35
7.48
82.9000
619.93
7.48
9.5500
71.41
7.47
1.3300
9.94
7.47
4.7300
35.33
7.47
1,009.0700
7,535.73
7.47
0.7700
5.75
7.46
2.3200
17.31
7.46
13.8600
103.42
7.46
0.6900
5.15
7.46
1.6600
12.38
7.46
2,009.1500
14,984.24
7.46
5.7300
42.73
7.46
0.7200
5.37
7.45
334.0100
2,488.37
7.45
8.3000
61.82
7.45
1.2700
9.46
7.45
2.3200
17.27
7.45
1.1100
8.26
7.44
2.0700
15.41
7.44
16.7100
124.37
7.44
0.9400
7.00
7.44
2.8200
20.98
7.44
0.9400
6.99
7.43
21.8200
162.19
7.43
1.3400
9.96
7.43
0.7200
5.35
7.43
55.9100
415.41
7.43
24.6600
183.20
7.43
37.7800
280.63
7.43
0.7400
5.50
7.43
10.3100
76.55
7.42
269.3900
1,999.95
7.42
0.8000
5.94
7.42
0.8900
6.60
7.42
36.9700
274.32
7.42
11.0500
81.98
7.42
3.1500
23.36
7.42
41.3400
306.54
7.41
1.1300
8.38
7.41
2.6900
19.94
7.41
7.4200
55.00
7.41
2.8200
20.90
7.41
52.6700
390.28
7.41
1.6900
12.52
7.40
1.6600
12.29
7.40
30.8600
228.39
7.40
686.6300
5,081.06
7.40
45.4300
336.09
7.40
2.3400
17.30
7.39
2.0700
15.31
7.39
366.6100
2,709.25
7.39
1,313.0200
9,701.90
7.39
0.9400
6.94
7.38
2.6500
19.57
7.38
9.0900
67.10
7.38
0.7200
5.31
7.38
17.9700
132.62
7.38
2.3400
17.26
7.38
1.2700
9.37
7.38
0.7500
5.53
7.37
1.6600
12.24
7.37
100.1500
738.41
7.37
0.9400
6.93
7.37
20.2600
149.32
7.37
2.0700
15.25
7.37
2.0300
14.96
7.37
0.8000
5.89
7.37
1.1500
8.47
7.36
7.0200
51.69
7.36
2.3600
17.37
7.36
2.3500
17.30
7.36
11.8300
87.07
7.36
0.7200
5.30
7.36
1.1300
8.31
7.35
22.5500
165.83
7.35
2.8200
20.73
7.35
109.7600
806.74
7.35
7.7300
56.79
7.35
1.6600
12.19
7.34
4.4300
32.53
7.34
7.1700
52.65
7.34
0.9700
7.12
7.34
3.4000
24.96
7.34
709.9500
5,211.03
7.34
18.6700
136.98
7.34
0.9500
6.97
7.33
10.9400
80.22
7.33
19.0100
139.38
7.33
2.3600
17.29
7.32
1.9700
14.43
7.32
2.8200
20.65
7.32
68.2900
499.95
7.32
50.8300
372.08
7.32
2.0700
15.15
7.32
2.3500
17.20
7.32
5.6000
40.98
7.31
1.2600
9.22
7.31
96.0000
701.95
7.31
2.3700
17.33
7.31
22.4400
164.04
7.31
0.7200
5.26
7.31
2.2100
16.15
7.31
0.9400
6.87
7.30
0.8900
6.50
7.30
363.6100
2,654.35
7.30
11.3500
82.80
7.29
4.8900
35.67
7.29
1.1300
8.24
7.29
140.6700
1,025.48
7.28
0.7200
5.24
7.28
0.9100
6.62
7.28
26.1400
190.27
7.28
0.9400
6.84
7.28
9.7000
70.57
7.27
1.5800
11.49
7.27
5.6100
40.78
7.27
1.1400
8.28
7.26
2.8200
20.48
7.26
2.3800
17.29
7.26
2.6100
18.95
7.26
9.8400
71.44
7.26
0.7200
5.23
7.25
21.8300
158.33
7.25
5.6500
40.97
7.25
3.5900
26.03
7.25
558.0700
4,046.01
7.25
2.3900
17.32
7.25
2.0700
15.00
Recent Trades
Price
Size
Time
8.0240
0.6300
09:05:05
8.0240
0.9400
09:05:05
8.0230
0.9400
09:05:05
8.0230
0.6300
09:05:05
8.0240
6.5100
09:05:05
8.0240
9.1600
09:05:05
8.0240
10.9600
09:05:05
8.0250
10.9600
09:05:05
8.0250
7.8200
09:05:05
8.0250
0.9400
09:05:05
8.0250
0.6300
09:05:05
8.0260
0.9400
09:05:05
8.0260
0.6300
09:05:05
8.0260
180.0800
09:05:05
8.0270
7.8200
09:05:06
8.0270
10.9600
09:05:06
8.0270
0.9400
09:05:06
8.0270
0.6300
09:05:06
8.0280
7.4100
09:05:06
8.0280
7.8200
09:05:06
8.0280
10.9600
09:05:06
8.0280
0.9400
09:05:06
8.0280
41.9300
09:05:06
8.0280
0.6300
09:05:06
8.0290
0.6300
09:05:06
8.0290
0.9400
09:05:06
8.0290
89.5100
09:05:06
8.0280
1.3000
09:05:09
8.0280
10.9600
09:05:09
8.0280
1.3000
09:05:09
8.0280
1.3000
09:05:09
8.0280
52.6000
09:05:09
8.0290
0.6300
09:05:09
8.0290
0.9400
09:05:09
8.0290
15.0600
09:05:09
8.0300
10.9600
09:05:09
8.0300
0.6300
09:05:09
8.0300
0.9400
09:05:09
8.0300
0.6900
09:05:09
8.0310
10.9600
09:05:09
8.0310
0.9400
09:05:09
8.0310
0.6300
09:05:09
8.0310
0.9400
09:05:09
8.0300
85.5000
09:05:09
8.0300
2.5000
09:05:09
8.0300
2.5000
09:05:09
8.0300
3.2000
09:05:09
8.0300
3.2000
09:05:09
8.0320
0.6300
09:05:09
8.0320
0.9400
09:05:09
8.0320
38.5000
09:05:09
8.0320
0.6900
09:05:09
8.0320
53.0400
09:05:09
8.0330
0.6300
09:05:10
8.0330
0.9400
09:05:10
8.0330
127.4000
09:05:10
8.0330
1.0300
09:05:10
8.0330
6.2000
09:05:10
8.0340
0.6300
09:05:10
8.0340
0.9400
09:05:10
8.0340
0.1900
09:05:10
8.0340
0.5000
09:05:10
8.0340
45.4300
09:05:10
8.0340
1.5700
09:05:10
8.0350
0.6300
09:05:10
8.0350
0.9400
09:05:10
8.0350
0.9400
09:05:10
8.0360
0.9400
09:05:10
8.0360
0.6300
09:05:10
8.0360
0.6900
09:05:10
8.0370
0.9400
09:05:10
8.0370
0.6300
09:05:10
8.0370
5.5100
09:05:14
8.0370
2.1300
09:05:14
8.0380
0.9400
09:05:14
8.0380
0.6300
09:05:14
8.0380
0.6900
09:05:14
8.0390
0.9400
09:05:14
8.0390
0.6300
09:05:14
8.0390
0.9400
09:05:14
8.0400
0.9400
09:05:14
8.0400
0.6300
09:05:14
8.0400
0.6900
09:05:14
8.0400
1.6100
09:05:14
8.0400
2.1500
09:05:14
8.0410
0.6300
09:05:14
8.0410
0.9400
09:05:14
8.0420
0.3600
09:05:14
8.0420
0.6900
09:05:14
8.0420
0.9400
09:05:14
8.0430
0.6300
09:05:14
8.0430
0.9400
09:05:14
8.0430
0.9400
09:05:14
8.0440
0.6300
09:05:14
8.0440
0.6900
09:05:14
8.0440
0.9400
09:05:14
8.0440
0.8800
09:05:14
8.0440
46.6200
09:05:14
8.0450
0.6300
09:05:14
8.0450
0.9400
09:05:14