English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0242
Open
0.02520000
Low
0.02300000
High
0.02670000
Vol
47,139,653
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.33
24.0000
7.99
0.33
54.5000
18.14
0.33
37.7000
12.55
0.33
1,000.0000
332.50
0.33
1,725.4000
570.76
0.33
702.4000
231.79
0.33
360.4000
118.75
0.33
40.6000
13.30
0.33
28.5000
9.29
0.33
47.0000
15.32
0.33
141.0000
45.83
0.32
31.2000
10.12
0.32
47.0000
15.22
0.32
21.9000
7.06
0.32
16.3000
5.25
0.32
28.9000
9.31
0.32
57.9000
18.63
0.32
268.5000
86.24
0.32
364.9000
116.77
0.32
16.0000
5.12
0.32
29.2000
9.29
0.32
15.8000
5.02
0.32
16.6000
5.26
0.32
27.5000
8.66
0.31
29.6000
9.29
0.31
195.2000
60.90
0.31
3,835.7000
1,195.20
0.31
1,087.6000
337.16
0.31
30.4000
9.30
0.30
27.8000
8.45
0.30
22.5000
6.82
0.30
30.8000
9.30
0.30
247.3000
74.66
0.30
400.0000
120.44
0.30
11,858.7000
3,557.61
0.30
3,545.4000
1,063.27
0.30
150.0000
44.93
0.30
46.1000
13.78
0.30
31.2000
9.30
0.30
236.6000
70.22
0.29
31.6000
9.29
0.29
153.9000
44.63
0.29
332.6000
95.79
0.29
732.5000
210.23
0.29
32.5000
9.30
0.29
309.7000
88.26
0.28
159.2000
45.24
0.28
33.0000
9.31
0.28
406.6000
114.38
0.28
23.2000
6.51
0.28
1,409.0000
394.52
0.28
30.4000
8.49
0.28
20.2000
5.64
0.28
88.7000
24.73
0.28
33.5000
9.31
0.28
39.1000
10.80
0.28
1,148.1000
316.99
0.28
20.2000
5.57
0.28
65.4000
18.00
0.28
127.0000
34.93
0.27
9,213.1000
2,524.39
0.27
37.9000
10.38
0.27
1,556.5000
424.92
0.27
38.2000
10.37
0.27
65,829.9000
17,774.07
0.27
100.0000
26.96
0.27
38.6000
10.38
0.27
499.5000
134.12
0.27
21.8000
5.83
0.27
38.8000
10.34
0.27
35.0000
9.31
0.26
76.3000
20.20
0.26
39.3000
10.39
0.26
35.5000
9.30
0.26
39.6000
10.37
0.26
29.7000
7.74
0.26
3,444.9000
895.67
0.26
39.9000
10.36
0.26
30.0000
7.79
0.26
23.2000
6.02
0.26
133.9000
34.65
0.26
100.0000
25.85
0.26
34.6000
8.94
0.26
36.1000
9.31
0.26
24.2000
6.23
0.26
40.2000
10.34
0.26
46.1000
11.85
0.26
23.6000
6.04
0.26
22.8000
5.83
0.26
40.7000
10.38
0.25
36.6000
9.30
0.25
19.7000
5.00
0.25
25.8000
6.53
0.25
41.1000
10.39
0.25
41.4000
10.40
0.25
41.3000
10.35
0.25
527.5000
131.88
0.25
41.8000
10.38
0.25
42.2000
10.39
0.25
37.8000
9.30
0.24
42.5000
10.37
0.24
22.4000
5.44
0.24
38.4000
9.29
0.24
42.8000
10.35
0.24
21.9000
5.29
0.24
37.1000
8.93
0.24
150.0000
36.00
0.24
43.3000
10.37
0.24
23.0000
5.50
0.24
39.1000
9.31
0.24
1,285.7000
305.61
0.24
43.6000
10.36
0.24
44.0000
10.36
0.24
40.4000
9.49
0.23
39.8000
9.31
0.23
44.5000
10.39
0.23
44.8000
10.36
0.23
40.5000
9.32
0.23
45.2000
10.36
0.23
1,688.3000
385.27
0.23
45.7000
10.39
0.23
41.2000
9.31
0.23
46.0000
10.36
0.22
46.4000
10.36
0.22
40.1000
8.95
0.22
33.3000
7.41
0.22
41.9000
9.30
0.22
46.9000
10.38
0.22
22.8000
5.02
0.22
24.7000
5.42
0.22
47.2000
10.35
0.22
23.0000
5.04
0.22
42.7000
9.31
0.22
47.8000
10.39
0.22
48.1000
10.37
0.21
43.5000
9.31
0.21
48.6000
10.38
0.21
48.9000
10.35
0.21
229.6000
48.22
0.21
49.4000
10.36
0.21
49.9000
10.38
0.21
24.2000
5.01
0.21
50.4000
10.39
0.21
45.2000
9.31
0.21
43.5000
8.94
0.20
46.1000
9.31
0.20
289.5000
57.90
0.20
147.4000
29.38
0.20
3,001.1000
597.22
0.20
155.6000
30.92
0.20
35.3000
7.00
0.20
47.0000
9.31
0.20
155.6000
30.72
0.20
155.6000
30.53
0.20
500.0000
98.00
0.19
155.6000
30.33
0.19
48.0000
9.31
0.19
155.6000
30.14
0.19
155.6000
29.94
0.19
155.6000
29.75
0.19
44.6000
8.50
0.19
610.2000
115.94
0.19
50.2000
9.49
0.19
155.6000
29.38
0.19
155.6000
29.19
0.19
1,888.0000
353.06
0.19
155.6000
29.00
0.19
50.0000
9.30
0.19
155.6000
28.82
0.19
4,662.7000
862.60
0.18
1,498.5000
275.87
0.18
155.6000
28.63
0.18
155.6000
28.44
0.18
46.7000
8.51
0.18
51.1000
9.30
0.18
155.6000
28.27
0.18
82.5000
14.98
0.18
155.6000
28.09
0.18
100,266.7000
18,048.01
0.18
155.6000
27.91
0.18
34.9000
6.26
0.18
155.6000
27.73
0.18
109.0000
19.40
0.18
43.6000
7.73
0.18
155.6000
27.56
0.18
62.3000
11.03
0.18
155.6000
27.39
0.18
127.0000
22.23
0.17
155.6000
27.21
0.17
53.5000
9.31
0.17
48.9000
8.50
0.17
155.6000
27.03
0.17
155.6000
26.86
0.17
75.4000
12.97
0.17
155.6000
26.69
0.17
155.6000
26.51
0.17
16,999.5000
2,889.92
0.17
155.6000
26.36
0.17
155.6000
26.19
0.17
62.0000
10.40
0.17
155.6000
26.02
0.17
39.5000
6.60
0.17
155.6000
25.85
0.17
119.4000
19.82
0.17
51.4000
8.50
0.17
155.6000
25.69
0.16
155.6000
25.52
0.16
155.6000
25.36
0.16
15,780.2000
2,556.39
0.16
155.6000
25.04
0.16
637.6000
102.02
0.16
155.6000
24.88
0.16
155.6000
24.72
0.16
58.9000
9.31
0.16
155.6000
24.57
0.16
54.1000
8.49
0.16
155.6000
24.41
0.16
155.6000
24.26
0.16
71.1000
11.07
0.15
155.6000
24.10
0.15
60.4000
9.30
0.15
155.6000
23.95
0.15
50.3000
7.71
0.15
155.6000
23.79
0.15
155.6000
23.64
0.15
155.6000
23.50
0.15
1,413.2000
211.98
0.15
155.6000
23.18
0.15
57.2000
8.50
0.15
155.6000
23.04
0.15
155.6000
22.90
0.15
155.6000
22.75
0.15
2,157.2000
313.87
0.15
155.6000
22.61
0.15
37.1000
5.38
0.14
155.6000
22.47
0.14
94.6000
13.62
0.14
36.2000
5.21
0.14
155.6000
22.31
0.14
155.6000
22.17
0.14
45.4000
6.45
0.14
155.6000
22.03
0.14
155.6000
21.89
0.14
60.6000
8.50
0.14
1,536.6000
215.12
0.14
155.6000
21.75
0.14
155.6000
21.61
0.14
155.6000
21.47
0.14
155.6000
21.35
0.14
155.6000
21.21
0.14
111.9000
15.23
0.14
155.6000
21.07
0.13
155.6000
20.94
0.13
155.6000
20.80
0.13
1,000.0000
133.00
0.13
155.6000
20.68
0.13
155.6000
20.54
0.13
64.5000
8.50
0.13
155.6000
20.41
0.13
155.6000
20.27
0.13
200.0000
26.00
0.13
155.6000
20.15
0.13
452.1000
58.32
0.13
50.5000
6.50
0.13
155.6000
20.03
0.13
155.6000
19.90
0.13
155.6000
19.76
0.13
155.6000
19.64
0.13
805.7000
101.12
0.13
155.6000
19.51
0.13
346.6000
43.33
0.12
155.6000
19.39
0.12
201.4000
24.93
0.12
68.9000
8.50
0.12
68.2000
8.40
0.12
66.3000
8.16
0.12
155.6000
19.03
0.12
155.6000
18.91
0.12
155.6000
18.78
0.12
900,303.3000
108,036.40
0.12
84.8000
9.99
0.12
43.2000
5.05
0.11
1,502.2000
172.15
0.11
3,000.0000
333.00
0.11
170.4000
18.90
0.11
160.0000
17.60
0.11
91.5000
9.99
0.11
3,065.1000
331.03
0.11
62.6000
6.72
0.11
569.2000
60.22
0.11
2,629.3000
277.39
0.11
549.0000
57.65
0.10
63.7000
6.61
0.10
57.2000
5.85
0.10
1,698.9000
173.29
0.10
495.5000
50.00
0.10
500.0000
50.10
0.10
286.0000
28.63
0.10
64,728.0000
6,472.80
0.10
2,238.6000
223.64
0.10
54.6000
5.39
0.10
2,153.6000
211.05
0.10
291.1000
28.47
0.10
184.7000
17.58
0.10
1,122.3000
106.62
0.09
243.4000
22.98
0.09
1,141.7000
107.32
0.09
2,122.9000
197.43
0.09
59.1000
5.39
0.09
1,142.6000
103.63
0.09
56.6000
5.09
0.09
56.1000
5.01
0.09
97,131.8000
8,644.73
0.09
89.5000
7.71
0.09
84.2000
7.16
0.08
62.3000
5.13
0.08
505.8000
40.46
0.08
166.4000
12.53
0.07
260.0000
19.19
0.07
70.0000
5.05
0.07
307,292.7000
21,510.49
0.07
829.5000
57.57
0.07
80.7000
5.56
0.07
2,887.6000
197.51
0.07
166.4000
11.35
0.07
4,221.8000
282.86
0.07
22,401.4000
1,482.97
0.07
39,960.9000
2,637.42
0.07
911.2000
59.59
0.07
17,334.3000
1,126.73
0.06
4,315.3000
279.20
0.06
288.0000
18.55
0.06
645.8000
41.46
0.06
2,033.7000
130.16
0.06
8,248.9000
527.10
0.06
94.5000
5.99
0.06
2,710.6000
170.77
0.06
910.0000
56.78
0.06
17,870.1000
1,107.95
0.06
13,114.7000
800.00
0.06
467.2000
28.27
0.06
312,071.0000
18,724.26
0.06
83,731.5000
5,015.52
0.06
46,365.8000
2,735.58
0.06
36,977.6000
2,144.70
0.06
4,881.3000
282.63
0.06
112.8000
6.50
0.06
3,027.3000
174.07
0.06
106.0000
5.99
0.06
20,162.6000
1,129.11
0.06
254.4000
14.09
0.06
16,000.0000
880.00
0.05
18,248.1000
1,000.00
0.05
94.0000
5.09
0.05
743.9000
40.17
0.05
22,401.1000
1,202.94
0.05
105.9000
5.68
0.05
7,500.0000
399.75
0.05
11,568.5000
613.13
0.05
14,712.0000
776.79
0.05
11,538.4000
600.00
0.05
11,583.0000
600.00
0.05
29,385.8000
1,498.68
0.05
11,811.0000
600.00
0.05
264,268.4000
13,213.42
0.05
2,325.3000
116.03
0.05
383.9000
18.81
0.05
248.8000
12.17
0.05
23,980.8000
1,170.26
0.05
27,967.6000
1,342.44
0.05
2,444.9000
116.13
0.05
149.5000
7.09
0.05
1,403.2000
65.95
0.05
109.0000
5.11
0.05
2,233.6000
104.31
0.05
41,625.0000
1,910.59
0.05
22,401.1000
1,019.25
0.05
143.9000
6.52
0.05
17,291.1000
781.56
0.05
724.0000
32.65
0.05
1,915.0000
86.18
0.04
2,419.9000
106.72
0.04
25,958.6000
1,142.18
0.04
724.0000
31.13
0.04
4,201.6000
179.83
0.04
130.0000
5.55
0.04
1,727.5000
73.42
0.04
7,403.5000
313.91
0.04
2,378.4000
99.89
0.04
17,299.2000
724.84
0.04
120.5000
5.04
0.04
312.5000
12.88
0.04
724.0000
29.68
0.04
856.3000
34.91
0.04
2,561.6000
103.98
0.04
312.0000
12.64
0.04
1,036.3000
41.76
0.04
7,744.1000
311.31
0.04
78,730.5000
3,149.22
0.04
23,299.3000
929.64
0.04
311.5000
12.40
0.04
5,050.5000
200.00
0.04
5,257.8000
207.68
0.04
441.0000
17.38
0.04
555.0000
21.81
0.04
127.6000
5.00
0.04
724.0000
28.16
0.04
440.5000
17.05
0.04
141.2000
5.45
0.04
11,044.4000
425.21
0.04
2,429.4000
93.05
0.04
2,378.7000
90.51
0.04
1,286.2000
48.88
0.04
3,188.4000
120.84
0.04
856.3000
32.28
0.04
1,611.0000
60.57
0.04
1,640.9000
61.53
0.04
439.5000
16.39
0.04
416.3000
15.49
0.04
141.8000
5.25
0.04
27,720.6000
1,025.66
0.04
999.0000
36.95
0.04
999.0000
36.89
0.04
868.1000
32.03
0.04
999.0000
36.84
0.04
999.0000
36.79
0.04
570.4000
21.00
0.04
1,755.1000
64.59
0.04
999.0000
36.74
0.04
999.0000
36.68
0.04
2,942.4000
107.99
0.04
143.1000
5.25
0.04
999.0000
36.63
0.04
2,177.7000
79.79
0.04
999.0000
36.58
0.04
2,616.0000
95.77
0.04
583.9000
21.37
0.04
999.0000
36.53
0.04
999.0000
36.48
0.04
935.9000
34.16
0.04
999.0000
36.42
0.04
11,469.2000
417.71
0.04
999.0000
36.37
0.04
145.8000
5.31
0.04
999.0000
36.32
0.04
999.0000
36.27
0.04
145.8000
5.29
0.04
999.0000
36.22
0.04
59,807.8000
2,168.03
0.04
1,144.8000
41.44
0.04
342.3000
12.38
0.04
999.0000
36.11
0.04
1,144.8000
41.33
0.04
999.0000
36.01
0.04
1,144.8000
41.21
0.04
31,924.5000
1,147.69
0.04
89,908.2000
3,229.50
0.04
145.8000
5.23
0.04
2,008.1000
71.93
0.04
562.1000
20.12
0.04
4,574.0000
163.47
0.04
757.8000
27.06
0.04
145.8000
5.21
0.04
27,206.6000
969.37
0.04
145.8000
5.19
0.04
144.1000
5.12
0.04
589,758.0000
20,930.51
0.04
230,784.0000
8,185.91
0.04
354,992.6000
12,584.49
0.04
144.5000
5.12
0.04
168,030.2000
5,938.19
0.04
145.3000
5.13
0.04
28,386.8000
1,001.49
0.04
23,283.1000
820.03
0.04
145.3000
5.11
0.04
379,872.4000
13,360.11
0.04
19,177.2000
674.27
0.04
588,889.1000
20,699.45
0.04
1,113.5000
39.09
0.04
9,722.9000
341.27
0.04
11,637.3000
408.12
0.04
14,443.2000
506.38
0.04
4,172.4000
146.24
0.04
44,915.8000
1,573.85
0.04
8,721.0000
305.50
0.04
46,189.9000
1,617.57
0.04
73,047.7000
2,556.67
0.03
2,484,147.4000
86,920.32
0.03
56,067.9000
1,961.26
0.03
5,943.4000
207.84
0.03
3,901.9000
136.41
0.03
7,389.7000
258.27
0.03
8,721.0000
304.71
0.03
7,592.1000
265.12
0.03
45,340.4000
1,582.38
0.03
55,165.8000
1,924.73
0.03
344.0000
12.00
0.03
214.9000
7.49
0.03
8,721.0000
303.84
0.03
12,826.7000
446.75
0.02
0.03
759.1000
26.42
0.03
1,181.5000
41.10
0.03
943.3000
32.81
0.03
1,013.8000
35.25
0.03
1,013.8000
35.24
0.03
45,012.6000
1,564.19
0.03
8,721.0000
302.97
0.03
45,012.6000
1,563.29
0.03
44,890.0000
1,558.58
0.03
69,416.6000
2,409.45
0.03
455,125.9000
15,792.87
0.03
57,639.5000
1,999.51
0.03
34,841.0000
1,208.29
0.03
44,954.5000
1,558.57
0.03
31,373.9000
1,087.42
0.03
8,721.0000
302.18
0.03
5,862.5000
203.02
0.03
8,721.0000
301.92
0.03
23,179.2000
802.00
0.03
8,721.0000
301.66
0.03
12,631.5000
436.80
0.03
16,398.3000
566.56
0.03
8,721.0000
301.22
0.03
379,649.7000
13,109.30
0.03
3,181.9000
109.84
0.03
25,893.9000
893.34
0.03
9,398.5000
324.15
0.03
3,185.3000
109.83
0.03
591,999.1000
20,406.21
0.03
1,500.0000
51.68
0.03
170,874.4000
5,884.91
0.03
14,932.7000
514.13
0.03
3,036.6000
104.46
0.03
4,161.8000
143.08
0.03
3,196.6000
109.84
0.03
1,500.0000
51.53
0.03
249,973.3000
8,581.58
0.03
378,442.0000
12,988.13
0.03
1,645.8000
56.45
0.03
1,500.0000
51.38
0.03
1,646.2000
56.30
0.03
1,500.0000
51.23
0.03
588,950.0000
20,094.97
0.03
1,646.7000
56.15
0.03
7,795.2000
265.66
0.03
26,697.1000
909.30
0.03
1,500.0000
51.08
0.03
1,647.1000
56.00
0.03
1,500.0000
50.93
0.03
1,647.5000
55.85
0.03
1,500.0000
50.78
0.03
2,064.3000
69.77
0.03
1,500.0000
50.63
0.03
1,648.4000
55.55
0.03
1,500.0000
50.48
0.03
148.8000
5.00
0.03
8,495.2000
285.44
0.03
156.4000
5.25
0.03
1,500.0000
50.33
0.03
1,649.3000
55.25
0.03
8,318.2000
277.83
0.03
157.4000
5.25
0.03
623.3000
20.76
0.03
158.0000
5.25
0.03
12,567.0000
417.22
0.03
151.0000
5.00
0.03
24,000.0000
792.00
0.03
3,343.4000
110.00
0.03
48,000.0000
1,574.40
0.03
183.4000
6.00
0.03
51,887.3000
1,691.53
0.03
416.3000
13.53
0.03
154.2000
5.00
0.03
804.7000
25.91
0.03
416.3000
13.28
0.03
416.3000
13.03
0.03
24,771.7000
767.92
0.03
416.3000
12.78
0.03
197.3000
6.00
0.03
416.3000
12.53
0.03
89,437.0000
2,638.39
0.03
10,954.9000
317.69
0.03
177.7000
5.10
0.03
416.3000
11.82
0.03
1,063.8000
30.00
0.03
213.6000
6.00
0.03
416.3000
11.61
0.03
36,101.0000
1,000.00
0.03
603.8000
16.54
0.03
100,185.5000
2,705.01
0.03
416.3000
11.16
0.03
218.8000
5.78
0.03
416.3000
10.95
0.03
384.6000
10.00
0.03
416.3000
10.74
0.03
36,000.0000
921.60
0.03
416.3000
10.53
0.03
4,000.0000
100.00
0.02
416.3000
10.32
0.02
750.0000
18.53
0.02
14,408.1000
353.00
0.02
416.3000
10.16
0.02
212.5000
5.10
0.02
2,357.3000
56.34
0.02
660.3000
15.52
0.02
123,612.0000
2,855.44
0.02
644.1000
14.81
0.02
416.3000
9.41
0.02
7,075.6000
159.20
0.02
1,537.7000
34.44
0.02
416.3000
9.20
0.02
980.5000
21.57
0.02
710.8000
15.42
0.02
916.3000
19.52
0.02
1,415.0000
30.00
0.02
3,518.5000
73.89
0.02
894.7000
18.70
0.02
25,061.5000
513.76
0.02
4,926.1000
100.00
0.02
990.0000
20.00
0.02
714.8000
14.37
0.02
17,865.1000
357.30
0.02
1,090.9000
21.60
0.02
416.3000
8.20
0.02
500.0000
9.70
0.02
416.3000
8.03
0.02
621.4000
11.93
0.02
1,047.1000
20.00
0.02
942.6000
17.91
0.02
416.3000
7.74
0.02
1,000.0000
18.50
0.02
416.3000
7.62
0.02
416.3000
7.45
0.02
288.1000
5.10
0.02
416.3000
7.33
0.02
416.3000
7.16
0.02
1,276.8000
21.71
0.02
416.3000
7.04
0.02
416.3000
6.91
0.02
416.3000
6.79
0.02
3,541.3000
56.66
0.01
752.0000
10.45
0.01
9,228.7000
119.97
0.01
487.8000
6.00
0.01
1,000.0000
12.00
0.01
4,385.9000
50.00
0.01
8,928.4000
100.00
Recent Trades
Price
Size
Time
0.0347
147.0000
10:32:53
0.0347
1,039.6000
10:32:53
0.0347
215.7000
10:32:53
0.0347
172.8000
10:32:53
0.0347
565.9000
10:32:53
0.0347
473.7000
10:32:53
0.0347
215.7000
10:33:23
0.0347
1,039.1000
10:33:28
0.0347
215.7000
10:33:43
0.0347
1,039.6000
10:33:43
0.0346
350.9000
10:33:50
0.0346
230.1000
10:33:50
0.0346
1,047.3000
10:34:05
0.0346
215.5000
10:34:05
0.0346
12,616.4000
10:34:05
0.0347
1,053.9000
10:34:05
0.0346
1,011.2000
10:34:11
0.0346
1,504.3000
10:34:13
0.0346
1,356.5000
10:34:23
0.0346
1,356.5000
10:34:23
0.0346
351.9000
10:35:00
0.0346
1,065.0000
10:35:14
0.0346
1,053.9000
10:35:38
0.0346
173.2000
10:35:38
0.0346
578.0000
10:35:38
0.0346
1,053.9000
10:35:45
0.0346
216.5000
10:35:45
0.0346
935.1000
10:36:00
0.0346
216.6000
10:36:29
0.0346
173.4000
10:36:29
0.0346
1,078.8000
10:36:40
0.0346
351.9000
10:36:40
0.0346
215.6000
10:36:41
0.0346
147.9000
10:36:41
0.0346
870.3000
10:36:41
0.0346
173.2000
10:36:41
0.0346
1,067.8000
10:36:48
0.0346
173.4000
10:36:48
0.0346
1,067.8000
10:36:48
0.0346
215.6000
10:36:48
0.0346
1,067.8000
10:37:01
0.0346
1,067.8000
10:37:17
0.0346
215.6000
10:37:17
0.0347
8,256.8000
10:37:18
0.0347
1,077.6000
10:37:20
0.0347
215.6000
10:37:47
0.0347
173.8000
10:37:47
0.0347
5,767.0000
10:37:48
0.0347
868.9000
10:37:48
0.0347
216.6000
10:37:48
0.0347
659.0000
10:37:48
0.0347
584.8000
10:37:48
0.0347
1,066.7000
10:38:16
0.0347
5,433.0000
10:38:16
0.0347
0.3000
10:38:16
0.0347
216.3000
10:38:16
0.0347
776.6000
10:38:16
0.0347
215.6000
10:39:01
0.0347
1,078.2000
10:39:01
0.0347
3,231.6000
10:39:01
0.0347
1,250.0000
10:39:01
0.0347
831.4000
10:39:04
0.0347
2,442.4000
10:39:04
0.0347
1,221.2000
10:39:04
0.0348
1,077.1000
10:39:12
0.0348
215.6000
10:39:12
0.0348
1,075.5000
10:39:23
0.0348
990.3000
10:39:25
0.0348
1,085.1000
10:39:25
0.0348
147.0000
10:39:37
0.0348
215.6000
10:39:37
0.0348
1,080.1000
10:39:37
0.0348
1,087.1000
10:39:38
0.0349
880.3000
10:39:41
0.0349
803.7000
10:39:41
0.0349
1,075.8000
10:39:41
0.0349
349.5000
10:39:43
0.0349
171.9000
10:39:43
0.0349
171.9000
10:39:44
0.0349
172.0000
10:39:59
0.0349
172.0000
10:40:27
0.0349
172.0000
10:40:27
0.0349
349.5000
10:40:27
0.0349
1,666.6000
10:40:27
0.0349
1,074.0000
10:41:01
0.0349
172.0000
10:41:18
0.0349
1,077.4000
10:41:19
0.0349
172.0000
10:41:19
0.0349
215.6000
10:41:26
0.0349
1,077.4000
10:41:26
0.0349
1,077.4000
10:41:26
0.0348
785.9000
10:41:26
0.0348
402.7000
10:41:26
0.0348
576.1000
10:41:26
0.0348
350.0000
10:41:27
0.0348
100.6000
10:42:21
0.0348
574.0000
10:42:21
0.0348
574.0000
10:42:21
0.0348
172.1000
10:42:21
0.0348
1,009.1000
10:43:23