English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.53900000
Low
2.32500000
High
3.06500000
Vol
3,218,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.71
1.3800
9.26
6.71
1.0500
7.04
6.70
8.5800
57.51
6.70
333.8100
2,236.53
6.68
0.8800
5.88
6.68
1.3900
9.29
6.68
472.5300
3,156.50
6.67
0.8700
5.80
6.67
0.7600
5.07
6.66
6,578.6300
43,813.68
6.66
1.3900
9.25
6.66
2.6100
17.37
6.63
4.7400
31.44
6.62
1.6000
10.60
6.61
1.0900
7.21
6.61
1.4000
9.25
6.60
346.5100
2,286.97
6.58
1.4100
9.28
6.58
2.4000
15.80
6.58
0.8700
5.73
6.58
0.8800
5.79
6.58
1.0500
6.90
6.56
40.3700
264.91
6.56
1.4200
9.32
6.55
15.6100
102.25
6.54
30.6500
200.51
6.54
1.4200
9.28
6.52
6.4900
42.32
6.52
1.6000
10.43
6.51
1.4300
9.31
6.51
1.4500
9.44
6.51
1.0900
7.09
6.51
66.8300
434.73
6.50
263.4600
1,712.49
6.50
0.8700
5.65
6.49
5,268.0000
34,189.32
6.49
1.4300
9.27
6.48
0.8800
5.70
6.48
88.9500
576.31
6.47
2.6100
16.88
6.46
341.7700
2,208.18
6.46
253.0800
1,634.90
6.46
38.7600
250.35
6.45
206.3500
1,330.96
6.45
1.0500
6.77
6.44
29.3000
188.60
6.42
2.4100
15.47
6.41
3.0500
19.56
6.41
0.8700
5.58
6.40
1.0900
6.98
6.40
47.2200
302.21
6.39
196.1000
1,252.69
6.38
0.8800
5.62
6.38
2.4000
15.31
6.38
56.4600
359.93
6.36
1.4600
9.29
6.35
177.5600
1,127.51
6.34
1.4600
9.25
6.34
4.7000
29.78
6.34
2.0300
12.86
6.33
0.9600
6.08
6.33
2.3200
14.68
6.32
1.0500
6.64
6.32
85.9100
542.95
6.31
1.4700
9.28
6.31
1.6000
10.09
6.30
49.2600
310.54
6.30
3,390.2400
21,358.51
6.30
1.0900
6.87
6.30
8.2200
51.74
6.29
2.4400
15.35
6.28
0.8800
5.53
6.28
8.9900
56.47
6.27
5.4700
34.29
6.27
1.4800
9.27
6.26
125.8500
787.82
6.26
3.1900
19.96
6.26
1.3100
8.19
6.25
1,444.6600
9,029.13
6.25
0.9600
6.00
6.25
0.8700
5.43
6.24
4.0600
25.35
6.24
1.4900
9.30
6.24
1.4500
9.04
6.23
1.6900
10.54
6.23
10.4200
64.95
6.23
2.1700
13.52
6.23
3.3800
21.04
6.23
6.4300
40.03
6.22
12.9100
80.26
6.22
1.4900
9.26
6.21
11.3900
70.73
6.21
20.2200
125.55
6.21
0.9600
5.96
6.20
21.0700
130.68
6.20
35.4000
219.52
6.20
553.8500
3,433.87
6.20
1.0500
6.51
6.20
1.0900
6.75
6.20
1.1000
6.82
6.20
13.6100
84.31
6.19
1.3300
8.24
6.19
1.5000
9.29
6.19
9.0500
56.01
6.19
3.4900
21.59
6.18
175.0400
1,081.75
6.18
2.4000
14.82
6.18
13.0000
80.28
6.17
6.5400
40.36
6.17
18.6500
115.05
6.17
6.4900
40.03
6.17
1.5100
9.31
6.17
3.3400
20.59
6.16
0.8700
5.36
6.16
0.9600
5.92
6.15
84.5600
520.13
6.15
23.5800
145.02
6.15
5.2900
32.53
6.15
1.4500
8.91
6.14
1.5100
9.27
6.13
13.0900
80.25
6.13
16.9600
103.88
6.12
282.9700
1,732.63
6.12
72.7300
445.11
6.12
1.5200
9.30
6.11
6.5500
40.03
6.11
5.5400
33.83
6.10
5,058.8000
30,858.68
6.10
1.0900
6.65
6.10
1.6000
9.75
6.09
56.2000
342.48
6.09
5.0100
30.53
6.09
0.9700
5.91
6.09
13.1900
80.31
6.08
0.8700
5.29
6.08
27.8600
169.44
6.08
1.0500
6.38
6.08
0.9600
5.83
6.07
18.2600
110.86
6.07
219.1700
1,330.14
6.06
6.6100
40.04
6.05
1.4500
8.78
6.05
0.9700
5.87
6.05
1.3100
7.92
6.05
5.4200
32.77
6.05
13.2800
80.29
6.04
1.5400
9.31
6.04
0.9600
5.79
6.03
4.9500
29.87
6.03
2.1600
13.02
6.02
1.5400
9.27
6.02
1.6000
9.63
6.01
0.9700
5.83
6.01
15.7800
94.76
6.00
6.6700
40.04
6.00
5,760.6300
34,563.78
6.00
1.5500
9.29
5.99
17.4100
104.36
5.99
0.9600
5.75
5.99
15.7000
94.04
5.99
9.9400
59.53
5.98
3.5500
21.21
5.97
1.5600
9.31
5.97
6.7000
40.00
5.97
0.9700
5.79
5.97
4.0600
24.22
5.96
13.4600
80.28
5.96
1.4500
8.65
5.96
1.0500
6.26
5.96
9.6900
57.75
5.95
29.6500
176.42
5.95
3.8300
22.77
5.94
42.6600
253.40
5.93
3.3400
19.82
5.93
9.2800
55.03
5.93
1.0400
6.17
5.93
1.8400
10.91
5.93
1.1500
6.81
5.92
141.3500
837.07
5.91
0.9600
5.67
5.91
2.6100
15.41
5.90
1.1500
6.79
5.90
370.3500
2,185.07
5.90
1.5700
9.26
5.90
6.7900
40.03
5.89
2.2700
13.38
5.89
86.9700
512.25
5.89
1.1000
6.48
5.89
0.9700
5.71
5.88
1.6000
9.41
5.88
13.6500
80.28
5.88
1.1500
6.76
5.88
1.0100
5.93
5.87
1.3200
7.75
5.87
1.5800
9.28
5.87
1.4500
8.51
5.87
1,243.3300
7,298.35
5.87
1.3300
7.80
5.87
0.9600
5.63
5.86
1.0400
6.09
5.85
1.1500
6.73
5.85
39.8900
233.36
5.85
1.3200
7.72
5.85
1.5900
9.30
5.85
2.0200
11.81
5.84
6.8500
40.02
5.84
13.7500
80.31
5.84
2.2700
13.26
5.83
288.6000
1,683.12
5.83
7.2100
42.04
5.83
100.2800
584.63
5.83
1.1500
6.70
5.83
9.6700
56.35
5.82
1.3200
7.69
5.82
2.5500
14.85
5.82
6.8100
39.61
5.81
2.6100
15.17
5.81
1.1500
6.68
5.80
0.9700
5.63
5.80
70.5300
409.22
5.80
449.2600
2,605.71
5.80
15.4400
89.54
5.80
5.7000
33.05
5.80
24.1900
140.18
5.79
53.3500
309.00
5.79
6.9200
40.07
5.79
703.0000
4,070.37
5.79
293.0200
1,696.00
5.79
1.4200
8.22
5.79
1.0400
6.02
5.78
1.1500
6.65
5.78
1.4500
8.38
5.78
20.6500
119.36
5.78
1.6000
9.25
5.77
1.6100
9.30
5.77
1.3200
7.62
5.77
2.4000
13.85
5.76
0.9700
5.59
5.76
6.6000
38.02
5.76
13.9400
80.29
5.76
1.1500
6.62
5.76
5.6600
32.58
5.75
1.1300
6.50
5.75
187.0800
1,076.08
5.75
316.0700
1,817.40
5.75
1.3200
7.59
5.74
7.9400
45.56
5.74
2.2700
13.02
5.74
17.1700
98.47
5.73
1.1500
6.59
5.73
1.0500
6.02
5.73
27.8600
159.58
5.73
1.6200
9.27
5.72
2.2900
13.10
5.72
34.1800
195.51
5.72
2.6100
14.92
5.71
1.0400
5.94
5.71
1.1500
6.57
5.71
26.2500
149.89
5.71
1.7700
10.10
5.70
1.6300
9.29
5.70
774.1000
4,412.37
5.70
1.3200
7.52
5.70
0.9600
5.47
5.69
1.4500
8.25
5.69
1.4300
8.13
5.69
11.7700
66.94
5.69
4.0600
23.09
5.68
39.5300
224.69
5.68
117.6500
668.60
5.68
7.7800
44.20
5.68
24.1100
136.94
5.68
1.6400
9.31
5.67
1.6000
9.08
5.67
1.3200
7.49
5.66
1.1500
6.51
5.66
2.8600
16.19
5.66
58.9000
333.32
5.65
0.9600
5.43
5.65
1.6400
9.27
5.65
1,236.0000
6,983.40
5.65
2.3200
13.10
5.64
1.0400
5.87
5.64
15.3800
86.76
5.64
7.0700
39.87
5.64
2.0300
11.44
5.64
7.1100
40.06
5.63
2.2700
12.79
5.63
107.8500
607.20
5.63
1.6500
9.28
5.63
2.6100
14.68
5.62
1.3200
7.42
5.62
8.1800
45.97
5.62
1.1500
6.46
5.61
0.9600
5.39
5.61
1.2400
6.95
5.60
10.2700
57.54
5.60
14.3300
80.26
5.60
1,307.1600
7,320.10
5.60
0.9700
5.43
5.60
1.3200
7.39
5.60
1.1500
6.43
5.59
1.1000
6.15
5.59
1.0000
5.59
5.59
7.1700
40.04
5.58
2.2700
12.67
5.58
1.8100
10.10
5.58
1.6700
9.32
5.57
1.1500
6.41
5.57
5.2200
29.08
5.57
2.4000
13.37
5.57
5.8900
32.80
5.57
2.5600
14.25
5.56
6.0100
33.43
5.56
14.4300
80.26
5.56
0.9700
5.39
5.55
1.6700
9.27
5.55
7.1500
39.69
5.55
199.5900
1,107.72
5.55
1.1500
6.38
5.55
1.3200
7.32
5.54
1.3300
7.37
5.54
2.0100
11.14
5.54
10.8600
60.11
5.53
2.2700
12.56
5.53
2.6100
14.44
5.53
1.6800
9.29
5.53
1.1500
6.35
5.53
44.9600
248.40
5.52
14.5300
80.26
5.52
1.3200
7.29
5.52
0.9700
5.35
5.51
48.4300
266.99
5.51
1.0500
5.79
5.51
1,000.0000
5,510.00
5.51
1.4500
7.99
5.50
1.6900
9.30
5.50
1.1500
6.33
5.50
2,806.0400
15,433.22
5.50
85.4500
469.89
5.50
336.5800
1,849.51
5.49
0.9600
5.27
5.49
113.7700
624.94
5.49
0.9600
5.27
5.49
0.9600
5.27
5.49
61.2500
336.26
5.49
862.3400
4,733.38
5.49
7.3000
40.05
5.49
14.6400
80.30
5.48
2.2700
12.45
5.48
0.9600
5.26
5.48
1.1500
6.30
5.48
1.7000
9.32
5.48
0.9700
5.31
5.47
3.8100
20.84
5.47
1.3200
7.22
5.47
0.9700
5.30
5.47
3.3400
18.26
5.46
7.6700
41.89
5.46
477.4500
2,606.88
5.46
5.8500
31.93
5.46
9.4000
51.28
5.45
3,369.7100
18,368.29
5.45
4,445.5100
24,228.03
5.45
14.7400
80.30
5.44
91.1800
496.38
5.44
37.9800
206.65
5.44
8.8900
48.36
5.44
2.6100
14.19
5.44
8.1600
44.36
5.44
3.2400
17.61
5.43
1.7100
9.29
5.43
12.0200
65.27
5.43
815.8400
4,428.38
5.43
0.9700
5.26
5.43
40.0500
217.27
5.42
5.1100
27.72
5.42
16.2400
88.02
5.42
1.3200
7.15
5.42
1.4500
7.86
5.41
1.1500
6.23
5.41
83.3800
451.09
5.41
4.0600
21.96
5.41
1.7200
9.30
5.40
1.0500
5.67
5.40
5,116.9800
27,631.69
5.40
0.9600
5.18
5.39
0.9700
5.23
5.39
1.3200
7.12
5.39
1.1500
6.20
5.39
9.3500
50.36
5.38
1.7300
9.31
5.38
3,000.0000
16,140.00
5.37
27.8600
149.72
5.37
14.9400
80.26
5.37
477.4500
2,563.91
5.37
1.1500
6.17
5.37
1.3200
7.09
5.37
2.4000
12.88
5.36
392.6700
2,104.32
5.36
346.9200
1,858.80
5.36
2.7700
14.84
5.36
1.6000
8.57
5.36
0.9600
5.14
5.35
0.9700
5.19
5.35
3,001.0000
16,055.35
5.35
1.1500
6.15
5.34
3.9300
21.00
5.34
24.1900
129.20
5.34
9.5300
50.89
5.34
7.1400
38.12
5.34
2.2700
12.12
5.34
15.0500
80.29
5.33
1.7400
9.28
5.33
2,000.0000
10,660.00
5.33
1.4500
7.72
5.33
2.2700
12.09
5.33
1.1500
6.12
5.32
1.6900
8.99
5.32
7.1100
37.81
5.32
1.1000
5.85
5.31
1.9600
10.41
5.31
2.4000
12.75
5.31
169.8300
901.80
5.31
1.7500
9.29
5.31
5.1200
27.17
5.30
1.1500
6.10
5.30
4.8300
25.60
5.30
3,902.9100
20,685.42
5.30
46.5200
246.51
5.30
25.6500
135.89
5.29
1.3200
6.99
5.29
2,010.8600
10,637.45
5.29
270.0100
1,427.81
5.29
1.0400
5.50
5.28
0.6600
3.49
5.28
1.1500
6.07
5.28
175.7000
927.70
5.28
7.3000
38.51
5.27
0.9600
5.06
5.27
1.3200
6.95
5.26
16.6700
87.70
5.26
1.1500
6.05
5.26
1.7700
9.31
5.25
1.2400
6.51
5.25
1.2400
6.51
5.25
202.6100
1,063.70
5.25
1.2400
6.51
5.24
382.4400
2,005.52
5.24
9.5400
50.02
5.24
25.2000
132.10
5.24
154.8300
811.31
5.24
1.1500
6.02
5.24
154.8300
810.54
5.23
1.7700
9.26
5.23
154.8300
809.30
5.23
15.3700
80.31
5.22
154.8300
808.52
5.22
155.9800
813.75
5.22
1.3200
6.89
5.21
154.8300
806.97
5.21
1,452.4300
7,567.16
5.21
154.8300
806.20
5.20
155.8200
810.58
5.20
185.2500
963.49
5.20
96.9400
504.09
5.20
96.2800
500.46
5.20
154.8300
804.65
5.20
2.1400
11.12
5.19
0.9900
5.14
5.19
163.9800
851.38
5.19
89.6300
465.27
5.19
1,022.3900
5,306.20
5.19
95.7400
496.79
5.19
0.9900
5.14
5.19
162.9900
845.43
5.19
0.9900
5.13
5.19
27.8700
144.51
5.18
93.9700
487.14
5.18
18.5800
96.30
5.18
293.7000
1,521.95
5.18
130.7600
677.47
5.18
95.5300
494.85
5.18
178.3900
923.88
5.18
134.7400
697.68
5.18
162.9900
843.80
5.18
39.6300
205.12
5.18
396.4400
2,051.58
5.17
38.6400
199.92
5.17
96.2500
497.90
5.17
291.2700
1,506.45
5.17
96.4000
498.48
5.17
38.6400
199.77
5.17
170.0000
878.73
5.17
220.8800
1,141.51
5.17
217.6300
1,124.49
5.17
144.9800
748.97
5.16
38.6400
199.54
5.16
16.1000
83.12
5.16
16.1000
83.11
2.73
5.16
16.1000
83.00
5.15
83.9400
432.63
5.15
1.1500
5.93
5.15
201.6300
1,038.80
5.15
132.3900
681.81
5.15
94.1200
484.62
5.15
153.3700
789.55
5.15
404.8500
2,083.76
5.15
0.9900
5.09
5.15
49.7400
255.91
5.14
203.8500
1,048.60
5.14
204.6700
1,052.62
5.14
93.8800
482.73
5.14
162.9900
837.93
5.14
2.3100
11.87
5.14
68.0200
349.55
5.14
180.9700
929.82
5.14
16.3700
84.08
5.14
154.8300
795.05
5.13
188.4200
967.35
5.13
13.5700
69.65
5.13
133.6500
685.89
5.13
94.9300
487.09
5.13
163.9800
841.22
5.13
0.9900
5.08
5.13
89.9600
461.22
5.13
381.1000
1,953.14
5.12
98.6300
504.99
5.12
38.6400
197.76
5.12
267.1700
1,366.84
5.12
156.1500
798.71
5.11
1.8200
9.30
5.11
1.1500
5.88
5.11
91.8500
469.26
5.11
15.5800
79.57
5.11
154.8300
790.41
5.10
2.2700
11.58
5.10
41.1400
209.86
5.10
1,865.3600
9,513.34
5.10
155.8800
794.21
5.09
7.4000
37.69
5.09
2.4700
12.57
5.09
1.8300
9.31
5.09
412.3100
2,097.01
5.09
154.8300
787.31
5.08
1,018.4800
5,172.86
5.08
154.8300
785.76
5.07
1,021.8400
5,183.79
5.07
15.6900
79.58
5.07
1.0400
5.27
5.07
1.1500
5.83
5.07
1,020.6600
5,172.70
5.07
1.3200
6.69
5.06
22.6800
114.85
5.06
1.8400
9.32
5.06
2.6100
13.21
5.06
10.0000
50.60
5.06
2.2700
11.48
5.05
1.4500
7.33
5.05
1.1500
5.81
5.05
7.4700
37.70
5.05
10.0000
50.46
5.04
2,052.3200
10,345.75
5.04
1.6000
8.06
5.04
1.3200
6.65
5.04
1.8400
9.27
5.04
15.8000
79.58
5.03
11.0100
55.42
5.03
10.0000
50.32
5.03
1.1500
5.78
5.03
2.9800
14.97
5.02
19.9200
100.00
5.02
19.8800
99.78
5.02
10.0000
50.18
5.01
3.1700
15.89
5.01
2.2700
11.38
5.01
19.9600
99.96
5.01
3.1400
15.72
5.01
10.0000
50.05
5.00
1,033.8000
5,173.14
5.00
23.4500
117.30
5.00
1.0000
5.00
5.00
170.5500
852.75
5.00
1.0500
5.25
4.99
10.0000
49.91
4.99
3.1800
15.87
4.99
1.1500
5.73
4.98
10.0200
49.88
4.98
10.0000
49.77
4.97
281.1400
1,397.55
4.97
2.6100
12.97
4.97
18.2900
90.85
4.97
1.1500
5.71
4.97
1.8700
9.28
4.96
10.0000
49.64
4.96
2.7700
13.75
4.96
2.4000
11.91
4.96
2.2400
11.11
4.96
7.6100
37.72
4.96
11.1200
55.11
4.95
18.0800
89.50
4.95
1.0700
5.29
4.95
1.1500
5.69
4.94
2.9500
14.57
4.94
1.3200
6.52
4.94
7.5600
37.32
4.94
10.0000
49.36
4.93
1.6000
7.89
4.93
19.0800
94.12
4.93
1.1500
5.66
4.92
2.0900
10.29
4.92
12.2700
60.41
4.92
1.0700
5.26
4.92
1.8900
9.29
4.91
2.3900
11.74
4.91
7.6800
37.72
4.91
10.0000
49.09
4.91
2.0000
9.82
4.91
1.1500
5.64
4.90
5.0000
24.52
4.90
228.3200
1,118.77
4.90
16.2400
79.56
4.90
10.0000
48.95
4.89
1.9000
9.29
4.89
1.3300
6.50
4.89
51.1400
249.97
4.89
1.3200
6.45
4.89
1.1500
5.62
4.88
10.0000
48.82
4.88
2.2700
11.08
4.88
2.6100
12.72
4.87
1.4500
7.06
4.87
17.7500
86.41
4.87
1.9100
9.29
4.87
17.5100
85.19
4.86
1.3200
6.42
4.85
10.0000
48.54
4.85
2.1600
10.48
4.85
2.2400
10.86
4.85
317.3200
1,537.42
4.84
1.9200
9.30
4.84
10.0000
48.41
4.84
1.3200
6.38
4.84
1.0400
5.03
4.84
2.2700
10.98
4.83
16.4700
79.57
4.83
1.6000
7.73
4.83
10.0000
48.27
4.83
54.4800
262.87
4.82
1.9300
9.30
4.81
10.0000
48.13
4.81
1.3200
6.35
4.81
1.1500
5.53
4.80
484.6300
2,326.22
4.80
16.5900
79.58
4.79
1.9400
9.30
4.79
2.2700
10.88
4.79
2.4700
11.82
4.78
11.9500
57.13
4.77
1.9500
9.30
4.77
2.8500
13.59
4.77
1.1500
5.48
4.76
16.7000
79.56
4.76
1.3200
6.28
4.76
3.4600
16.47
4.75
11.9500
56.76
4.75
2.2700
10.78
4.75
1.8900
8.97
4.75
1.1500
5.46
4.74
1.9600
9.30
4.74
22.0000
104.35
4.74
127.5900
604.78
4.74
7.9600
37.71
4.74
1.3200
6.25
4.73
2.2400
10.60
4.73
16.8200
79.58
4.73
1.1500
5.44
4.73
46.4700
219.57
4.72
1.6000
7.56
4.72
1.9700
9.30
4.71
1.3000
6.12
4.71
1.3200
6.22
4.71
1.1500
5.41
4.71
2.2700
10.68
4.70
521.3100
2,450.16
4.70
16.9400
79.58
4.70
8.0300
37.71
4.70
1.9800
9.30
4.69
2.7800
13.04
4.69
1.1500
5.39
4.69
2.6100
12.23
4.69
2.3400
10.97
4.69
3.6600
17.15
4.68
1.9000
8.88
4.67
1.9900
9.29
4.67
1.1500
5.37
4.67
17.0600
79.60
4.67
27.8600
129.97
4.66
2.2700
10.59
4.66
22.7700
106.11
4.65
8.1100
37.74
4.65
1.1500
5.35
4.65
2.0000
9.29
4.63
1.3200
6.12
4.63
17.1800
79.59
4.63
1.1500
5.33
4.62
2.2700
10.49
4.62
2.2400
10.35
4.62
12.4200
57.36
4.61
9.3300
43.03
4.61
1.3200
6.08
4.60
17.3000
79.60
4.60
469.6300
2,160.30
4.59
3.7600
17.27
4.58
1.3200
6.05
4.58
1.4200
6.51
4.58
2.2700
10.40
4.57
2.5100
11.48
4.57
8.2500
37.70
4.57
17.4200
79.59
4.56
1.3300
6.07
4.56
1.4300
6.52
4.56
1.3200
6.02
4.56
2.4000
10.94
4.56
1.1500
5.24
4.54
10.9800
49.88
4.54
2.2700
10.31
4.54
17.5400
79.60
4.54
1.1500
5.22
4.53
1.3200
5.98
4.53
8.3300
37.73
4.52
1.1500
5.20
4.51
66.4700
299.98
4.51
1.6000
7.22
4.51
1.4500
6.54
4.51
112.2300
505.93
4.51
19.9000
89.67
4.50
288.1300
1,296.59
4.49
8.4000
37.70
4.48
1.3200
5.92
4.48
17.7800
79.57
4.47
1.3900
6.21
4.46
2.0300
9.06
4.46
1.3200
5.88
4.45
4.9300
21.94
4.45
8.4800
37.72
4.44
82.0100
364.45
4.43
1.3200
5.85
4.42
1.5400
6.81
4.42
1.4500
6.41
4.41
18.0300
79.57
4.41
8.5600
37.73
4.41
2.9200
12.87
4.40
241.5200
1,062.69
4.39
2.2400
9.84
4.38
18.1600
79.60
4.38
1.3200
5.78
4.38
1.4300
6.26
4.37
5.2000
22.73
4.37
8.6300
37.70
4.37
11.4500
49.99
4.36
1.3200
5.75
4.36
48.3200
210.43
4.35
18.2900
79.60
4.35
766.5800
3,334.62
4.35
25.3000
109.98
4.34
134.9000
584.93
4.34
115.3400
500.00
4.33
1.3200
5.72
4.33
8.7100
37.71
4.33
1.4500
6.27
4.32
18.4100
79.57
4.32
27.8400
120.21
4.31
69.5500
299.97
4.31
48.7200
210.03
4.31
1.1700
5.04
4.31
1.3200
5.68
4.30
1.6000
6.88
4.30
3,434.2500
14,767.28
4.30
425.4700
1,828.67
4.30
4.0700
17.48
4.29
18.5400
79.57
4.29
9.2400
39.64
4.28
3.5600
15.24
4.28
1.3000
5.56
4.27
105.7700
451.11
4.26
18.6700
79.57
4.26
8.3100
35.36
4.25
10.6400
45.24
4.25
3.2100
13.64
4.24
1.3300
5.64
4.24
1.4500
6.14
4.23
18.8000
79.58
4.23
1.3200
5.58
4.22
3,554.5000
14,999.99
4.21
9.4100
39.64
4.20
1.3200
5.55
4.20
18.9400
79.60
4.20
1.3000
5.46
4.20
1.6000
6.71
4.19
2.6400
11.07
4.19
1.4300
5.99
4.18
23.9100
99.97
4.18
1.3200
5.52
4.18
9.4900
39.63
4.17
19.0700
79.60
4.17
83.1800
346.61
4.17
2.2400
9.33
4.15
1.3200
5.48
4.15
2.4000
9.96
4.15
20.6500
85.59
4.13
1.3200
5.45
4.12
24.2600
99.98
4.12
19.3300
79.58
4.10
1.3200
5.42
4.10
297.4800
1,219.67
4.09
1.6000
6.54
4.09
19.4700
79.59
4.08
1.3200
5.38
4.06
10.0000
40.62
4.06
19.6000
79.58
4.05
1.4500
5.88
4.05
3.5600
14.43
4.03
19.7400
79.59
4.03
1.3200
5.32
4.03
37.2600
149.97
4.02
4.0700
16.35
4.01
146.9000
589.07
4.00
19.8800
79.60
4.00
1.3200
5.28
4.00
739.5300
2,958.12
3.99
51.0600
203.63
3.98
1.6000
6.37
3.98
1.4200
5.65
3.98
1.3200
5.25
3.98
20.0200
79.60
3.97
2.0300
8.07
3.96
1.4500
5.75
3.96
27.8600
110.24
3.95
1.3200
5.22
3.95
2.4000
9.48
3.95
21.6700
85.55
3.94
2.2400
8.83
3.93
1.3200
5.18
3.92
20.3000
79.60
3.90
1.3200
5.15
3.90
1,192.0500
4,649.00
3.89
20.4400
79.59
3.89
179.9600
699.14
3.88
1.6000
6.21
3.88
1.3200
5.12
3.87
1.4500
5.61
3.87
20.5800
79.58
3.85
3.5400
13.64
3.85
1.3200
5.08
3.84
20.7300
79.60
3.83
10.0000
38.30
3.83
2.2400
8.57
3.83
1.3200
5.05
3.81
20.8700
79.58
3.81
2.6200
9.97
3.80
1,506.1400
5,723.33
3.79
1.5400
5.84
3.79
21.0200
79.60
3.78
1.4500
5.48
3.77
1.6000
6.04
3.77
5.0000
18.85
3.76
21.1600
79.58
3.75
4.0200
15.08
3.74
4.0700
15.21
3.74
11.5500
43.15
3.74
21.3100
79.59
3.71
2.2400
8.32
3.71
21.4600
79.60
3.69
1.4500
5.35
3.68
21.6100
79.59
3.67
1.6000
5.87
3.66
21.7600
79.60
3.63
21.9100
79.58
3.61
22.0600
79.57
3.60
232.7400
837.86
3.58
55.8100
199.97
3.58
22.2200
79.59
3.56
1.6000
5.70
3.56
22.3700
79.57
3.54
2.0300
7.18
3.53
22.5300
79.58
3.53
56.6400
200.00
3.51
5.0000
17.55
3.51
22.6900
79.60
3.50
390.6600
1,367.31
3.48
22.8400
79.57
3.48
2.0000
6.96
3.46
27.0700
93.66
3.46
1.6000
5.53
3.44
23.1600
79.58
3.42
56.2300
192.03
3.41
23.3300
79.60
3.40
21.4400
72.90
3.39
23.4900
79.58
3.37
14.8200
49.97
3.37
23.6500
79.58
3.35
1.6000
5.36
3.34
23.8200
79.58
3.33
60.6600
202.00
3.32
23.9900
79.60
3.30
32.4400
107.05
3.30
24.1500
79.57
3.27
24.3200
79.58
3.25
24.4900
79.59
3.25
1.6000
5.19
3.23
24.6600
79.58
3.22
31.0500
99.98
3.22
15.5500
49.99
3.21
24.8300
79.58
3.20
314.5000
1,006.40
3.18
29.0800
92.53
3.16
25.1900
79.60
3.16
1.8900
5.97
3.15
2.0300
6.39
3.14
25.3600
79.61
3.12
2.0000
6.24
3.11
5.0000
15.55
3.10
2.1700
6.73
3.04
2.0000
6.07
3.02
2.9000
8.76
3.02
37.6700
113.61
3.00
204.3700
613.11
2.97
5.0000
14.85
2.95
3.2900
9.72
2.91
3.2900
9.56
2.90
4.0700
11.82
2.89
20.0000
57.80
2.86
3.2900
9.41
2.82
3.2900
9.27
2.80
10.0300
28.08
2.77
3.2900
9.12
2.76
144.7000
399.95
2.76
20.0000
55.10
2.75
363.6300
999.98
2.73
3.2900
8.98
2.69
3.2900
8.84
2.65
3.2900
8.70
2.64
205.6200
542.84
2.63
4.0700
10.68
2.61
7.0000
18.28
2.60
3.2900
8.57
2.60
118.8700
309.06
2.59
38.6100
100.00
2.58
2.1700
5.60
2.58
80.6400
208.05
2.56
96.8700
248.28
2.56
1,968.1200
5,038.39
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.50
1,574.0700
3,935.18
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.48
3.2700
8.10
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.43
4.1600
10.12
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.40
14.7800
35.47
2.40
8.3300
19.98
2.37
1,995.3000
4,732.85
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
11.1600
26.23
2.35
4.0700
9.55
2.33
3.2900
7.68
2.33
3.0000
6.99
2.32
3.0000
6.97
2.32
2.5500
5.90
2.30
431.6300
992.75
2.30
3.2900
7.55
2.28
36.9000
84.13
2.27
20.2800
45.93
2.26
3.0000
6.79
2.26
5.9400
13.42
2.24
4.1900
9.39
2.23
3.2900
7.32
2.20
300.0000
660.00
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
6.0400
13.09
2.16
3.0000
6.48
2.16
3.2900
7.09
2.14
24.6900
52.84
2.12
6.1200
12.99
2.10
282.2300
592.68
2.09
5.0000
10.46
2.09
18.4000
38.46
Recent Trades
Price
Size
Time
5.1710
16.0000
08:11:38
5.1730
16.1000
08:11:49
5.1730
3.9000
08:11:49
5.1730
3.9000
08:11:49
5.1660
16.1000
08:11:55
5.1600
16.0000
08:12:02
5.1600
22.7800
08:12:02
5.1600
10.9200
08:12:02
5.1620
0.9900
08:12:02
5.1580
88.3200
08:12:04
5.1560
16.0000
08:12:09
5.1560
16.8500
08:12:09
5.1550
39.0000
08:12:10
5.1560
8.4300
08:12:10
5.1570
4.2100
08:12:10
5.1580
16.1000
08:12:19
5.1570
16.1000
08:12:19
5.1570
38.6400
08:12:19
5.1570
581.3900
08:12:19
5.1610
4.2000
08:12:19
5.1610
0.0200
08:12:19
5.1610
12.8000
08:12:27
5.1570
1.2900
08:12:43
5.1600
9.6000
08:12:45
5.1600
33.6000
08:12:45
5.1570
3.9000
08:12:47
5.1570
3.9000
08:12:47
5.1570
24.2000
08:12:47
5.1570
38.6400
08:12:47
5.1610
19.4500
08:12:49
5.1610
32.3500
08:12:49
5.1620
60.5000
08:12:49
5.1640
0.9900
08:12:49
5.1640
30.2500
08:12:49
5.1620
131.2300
08:13:00
5.1630
72.0700
08:13:02
5.1660
47.6900
08:13:08
5.1680
16.1000
08:13:08
5.1680
0.9900
08:13:08
5.1670
169.0800
08:13:25
5.1680
21.0600
08:13:28
5.1700
16.1000
08:13:47
5.1700
4.6000
08:13:47
5.1700
4.6000
08:13:47
5.1700
11.3000
08:13:47
5.1690
11.0400
08:13:47
5.1700
2.3000
08:13:47
5.1700
2.8000
08:13:47
5.1680
16.1000
08:14:04
5.1690
10.8700
08:14:04
5.1700
16.1000
08:14:19
5.1710
22.9700
08:14:19
5.1710
38.6400
08:14:19
5.1720
16.1000
08:14:19
5.1720
2.8800
08:14:19
5.1690
12.1100
08:14:19
5.1680
15.9300
08:14:19
5.1680
15.9300
08:14:19
5.1680
79.6900
08:14:19
5.1690
3.4700
08:14:36
5.1600
16.1000
08:14:40
5.1590
1.7800
08:14:40
5.1680
16.1000
08:14:55
5.1690
38.6400
08:14:55
5.1700
16.1000
08:14:55
5.1700
22.0300
08:14:55
5.1700
0.9900
08:14:55
5.1710
2.8600
08:14:55
5.1730
16.1000
08:14:59
5.1750
175.3900
08:15:00
5.1750
18.5400
08:15:00
5.1750
12.3500
08:15:00
5.1750
118.1600
08:15:00
5.1750
44.2100
08:15:00
5.1750
12.9400
08:15:00
5.1750
36.9700
08:15:00
5.1750
36.9700
08:15:00
5.1750
34.8800
08:15:00
5.1750
3.8600
08:15:00
5.1750
3.7600
08:15:00
5.1750
12.3200
08:15:00
5.1750
37.3500
08:15:00
5.1750
4.8000
08:15:01
5.1730
16.1000
08:15:04
5.1680
3.9000
08:15:14
5.1660
57.4000
08:15:14
5.1660
22.8800
08:15:14
5.1650
16.1000
08:15:17
5.1660
14.0900
08:15:17
5.1680
38.6400
08:15:17
5.1690
16.1000
08:15:17
5.1690
162.9900
08:15:17
5.1690
91.2900
08:15:17
5.1700
38.6400
08:15:17
5.1700
22.1800
08:15:17
5.1700
82.4600
08:15:17
5.1690
16.1000
08:15:44
5.1690
85.6400
08:15:44
5.1700
16.1000
08:15:44
5.1700
882.1600
08:15:46