English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27000000
Low
3.08600000
High
3.50000000
Vol
378,842
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.98
0.7100
6.38
8.96
9.5100
85.21
8.92
1.3300
11.86
8.89
0.5800
5.16
8.87
0.7100
6.30
8.84
1.0000
8.84
8.81
0.7100
6.26
8.80
138.3800
1,217.74
8.76
0.7100
6.22
8.72
1.0000
8.72
8.71
1.0000
8.71
8.70
5.7200
49.76
8.66
182.4400
1,579.93
8.65
1.5800
13.67
8.62
3.3000
28.45
8.60
2,069.1700
17,794.86
8.60
1.6100
13.84
8.59
114.0000
979.26
8.57
4.0000
34.28
8.55
26.4600
226.23
8.54
0.7100
6.06
8.50
241.6200
2,053.77
8.49
0.7100
6.03
8.48
0.6100
5.17
8.47
5.9000
49.97
8.45
0.6100
5.15
8.44
4.0100
33.84
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
25.6100
215.12
8.39
12.1800
102.19
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.35
1.0000
8.35
8.32
1.9500
16.22
8.30
25.7000
213.28
8.27
0.7100
5.87
8.26
0.6100
5.04
8.25
2.0000
16.50
8.23
7.0800
58.27
8.21
0.7100
5.83
8.20
1,389.0300
11,390.05
8.19
51.0100
417.77
8.19
1.0000
8.19
8.18
12.4800
102.09
8.16
0.7100
5.79
8.15
1.0000
8.15
8.14
105.2500
856.74
8.12
0.6400
5.20
8.10
4.7800
38.72
8.08
0.6200
5.01
8.05
1.3500
10.87
8.04
0.6400
5.15
8.02
0.7100
5.69
8.01
1.0000
8.01
8.00
2,549.3500
20,394.80
7.98
12.8100
102.22
7.93
1.0100
8.01
7.90
1,096.0900
8,659.11
7.89
4.3400
34.24
7.88
1.0000
7.88
7.88
132.7000
1,045.68
7.81
11.4500
89.39
7.80
21.2400
165.67
7.79
47.3700
369.01
7.79
15.0000
116.79
7.78
1.0000
7.78
7.75
13.1800
102.15
7.72
314.3700
2,426.94
7.70
3.2400
24.95
7.68
1.0000
7.68
7.67
1.0100
7.75
7.62
1.4500
11.05
7.61
10.0000
76.10
7.60
81.9200
622.59
7.55
2.3100
17.44
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
280.8000
2,106.00
7.48
1.0000
7.48
7.48
14.9900
112.13
7.48
7.3300
54.79
7.45
4.1400
30.86
7.45
1,201.4800
8,953.43
7.44
1.4500
10.78
7.44
4.2800
31.82
7.43
1.0000
7.43
7.43
3.7100
27.55
7.41
743.8800
5,512.15
7.41
9.7400
72.15
7.40
7.0000
51.80
7.39
0.6800
5.03
7.38
313.6500
2,314.74
7.30
2.0000
14.60
7.26
0.6900
5.01
7.26
1.4500
10.52
7.22
2.9500
21.30
7.22
14.2200
102.61
7.20
3.6500
26.28
7.18
13.9500
100.22
7.18
1.0000
7.18
7.16
1.0100
7.23
7.12
54.8000
390.18
7.10
13.7400
97.55
7.08
1.4500
10.27
7.08
26.8200
189.89
7.07
0.7100
5.02
7.06
18.2000
128.44
7.04
10.6300
74.84
7.02
1.0700
7.51
7.00
2,742.3100
19,196.17
6.99
5.5100
38.51
6.98
24.7300
172.62
6.95
23.5600
163.74
6.94
0.9200
6.38
6.94
1.0000
6.94
6.91
1.4500
10.03
6.91
739.5200
5,110.08
6.90
642.7300
4,434.84
6.90
5.3400
36.84
6.88
144.0100
990.79
6.86
4,526.5900
31,052.41
6.85
5.0000
34.25
6.82
3.6100
24.62
6.80
188.2300
1,279.96
6.79
1,274.1500
8,651.48
6.79
1.0000
6.79
6.79
25.7000
174.40
6.77
75.0200
507.89
6.76
0.7400
5.00
6.75
12.0000
81.00
6.75
1.4500
9.78
6.73
0.7500
5.05
6.70
4.6000
30.82
6.70
1.0000
6.70
6.66
124.4500
828.84
6.65
5.0000
33.25
6.64
1.0100
6.71
6.60
67.7100
446.89
6.59
1.4500
9.55
6.58
0.7600
5.00
6.58
2.0600
13.55
6.55
13.0700
85.61
6.50
244.9400
1,592.11
6.49
13.4600
87.29
6.45
14.6200
94.30
6.43
1.4500
9.32
6.40
47.1400
301.70
6.39
1.5500
9.90
6.39
3.0000
19.16
6.38
1.0100
6.44
6.35
5.0000
31.75
6.34
1.0000
6.34
6.32
1.0700
6.76
6.30
4.9200
31.00
6.27
1.4500
9.10
6.27
1.3300
8.34
6.25
37.5100
234.44
6.20
49.3000
305.66
6.19
2.0800
12.88
6.18
1.0000
6.18
6.18
4.5700
28.24
6.15
5.0000
30.75
6.14
12.1700
74.75
6.13
18.8100
115.34
6.13
3.9800
24.40
6.12
4.0300
24.68
6.12
1.4500
8.88
6.12
0.8200
5.02
6.11
1.0000
6.11
6.10
0.8800
5.37
6.08
11.0700
67.31
6.06
0.8800
5.33
6.06
34.1100
206.60
6.05
13.3100
80.53
6.04
8.2700
49.95
6.02
41.2000
248.02
6.00
1,315.2700
7,891.62
6.00
740.4400
4,441.90
5.99
7.3200
43.81
5.98
12.4500
74.45
5.98
1.4500
8.66
5.97
3.3400
19.95
5.96
5.0000
29.78
5.95
0.8800
5.24
5.92
10.0000
59.20
5.91
0.8800
5.20
5.91
5.0000
29.53
5.90
28.5200
168.27
5.89
10.8500
63.91
5.89
6.4500
37.96
5.87
1.8900
11.09
5.86
2.0000
11.72
5.86
5.0000
29.28
5.85
1.0700
6.26
5.83
1.4500
8.45
5.83
0.8800
5.13
5.82
86.8600
505.53
5.81
5.0000
29.03
5.80
329.6900
1,912.20
5.79
14.9900
86.79
5.78
1.0000
5.78
5.78
0.9500
5.49
5.78
1.3400
7.74
5.78
1.4200
8.20
5.77
6.3200
36.47
5.76
5.0000
28.78
5.75
126.3800
726.69
5.75
1.3400
7.70
5.74
1.3000
7.46
5.72
1.3400
7.66
5.71
5.0000
28.53
5.70
263.5300
1,502.12
5.69
2.7900
15.88
5.68
1.4900
8.46
5.67
4.2700
24.23
5.66
1.3400
7.59
5.66
5.0000
28.28
5.63
1.3400
7.55
5.61
1.0100
5.67
5.61
6.3400
35.54
5.60
67.2400
376.54
5.59
15.8900
88.81
5.58
2.3400
13.05
5.58
1.3400
7.47
5.56
0.9000
5.00
5.56
6.4500
35.83
5.55
410.8300
2,280.11
5.55
1.3400
7.44
5.53
1.8300
10.11
5.52
1.3400
7.40
5.52
25.3600
139.99
5.51
5.0000
27.53
5.50
66.6400
366.52
5.50
2.1300
11.71
5.50
0.9100
5.00
5.49
1.3400
7.36
5.48
1.0000
5.48
5.47
1.3400
7.32
5.46
28.4000
155.06
5.46
5.0000
27.28
5.45
1.0000
5.45
5.45
9.0000
49.01
5.44
1.3400
7.29
5.43
1.8400
10.00
5.42
1.4500
7.86
5.41
1.3400
7.25
5.41
5.0000
27.03
5.40
388.4100
2,097.41
5.39
2.2800
12.29
5.38
1.3400
7.21
5.38
15.8700
85.30
5.37
1.8400
9.88
5.37
1.9400
10.41
5.36
42.2100
226.25
5.36
1.3400
7.18
5.36
5.0000
26.78
5.35
3.3300
17.82
5.34
3.2200
17.19
5.34
0.9500
5.07
5.33
1.3400
7.14
5.32
1.0000
5.32
5.31
5.0000
26.53
5.30
15.0000
79.56
5.30
1.8400
9.76
5.30
1.3400
7.10
5.30
19.9800
105.89
5.29
43.8800
232.21
5.29
1.4500
7.67
5.29
2.6300
13.90
5.28
6.3200
33.36
5.28
0.9500
5.01
5.28
1.3400
7.07
5.27
1.3600
7.17
5.27
0.9500
5.01
5.27
17.1000
90.10
5.27
227.8100
1,199.65
5.26
5.0000
26.28
5.25
51.0000
267.75
5.25
1.3400
7.03
5.24
1.2700
6.66
5.24
4.0000
20.96
5.24
1.8400
9.64
5.22
1.3400
7.00
5.21
1.3600
7.09
5.21
13.5900
70.74
5.20
26.3200
136.86
5.20
1.3600
7.07
5.20
1.3400
6.96
5.18
1.8400
9.52
5.17
4.9200
25.44
5.17
142.5100
736.63
5.16
1.4500
7.49
5.16
7.5900
39.16
5.16
6.0200
31.03
5.15
8.0000
41.22
5.14
1.3400
6.89
5.13
10.5100
53.91
5.13
1.3600
6.97
5.12
1.3400
6.86
5.11
1.8400
9.41
5.11
36.0900
184.46
5.11
5.0000
25.53
5.10
7.2700
37.08
5.10
17.6200
89.86
5.09
40.4600
206.02
5.07
2.2500
11.41
5.07
1.3400
6.79
5.05
1.8400
9.30
5.05
1.3600
6.87
5.05
6.0000
30.30
5.04
1.3400
6.75
5.04
1.4500
7.31
5.03
22.7300
114.40
5.02
1.3400
6.72
5.00
2,087.1200
10,435.60
4.99
1.8400
9.19
4.99
2.4400
12.18
4.98
1.3600
6.77
4.97
1.1000
5.47
4.97
2.1400
10.63
4.97
1.3400
6.65
4.94
1.3400
6.62
4.93
1.8400
9.07
4.93
2.3400
11.54
4.92
1.4500
7.13
4.92
1.1000
5.41
4.92
5.5400
27.23
4.91
18.9400
93.00
4.91
5.0000
24.53
4.90
277.4700
1,359.60
4.89
45.0000
220.23
4.89
2.6700
13.06
4.88
1.5900
7.76
4.87
1.8400
8.96
4.87
1.3400
6.52
4.86
1.4000
6.80
4.86
160.9600
781.78
4.85
1.5000
7.28
4.85
55.0000
266.75
4.85
3.9300
19.06
4.84
1.3900
6.73
4.84
1.3400
6.49
4.84
1.3600
6.58
4.83
17.1100
82.68
4.82
1.3400
6.45
4.81
1.8400
8.86
4.81
2.2900
11.01
4.81
5.0000
24.03
4.80
1.4500
6.96
4.80
40.7300
195.50
4.79
5.5600
26.64
4.78
55.4800
265.08
4.77
1.3600
6.49
4.77
1.3400
6.39
4.76
1.5900
7.57
4.76
1.8400
8.75
4.75
23.6500
112.34
4.75
3,674.0200
17,444.25
4.75
2.4900
11.82
4.75
6.9600
33.03
4.74
52.9500
251.19
4.74
11.1800
52.94
4.72
1.3400
6.32
4.72
7.0000
33.01
4.72
7.0000
33.01
4.71
7.0000
32.97
4.71
21.2500
99.98
4.70
1.3600
6.40
4.70
66.7300
313.63
4.70
40.6000
190.78
4.70
1.8400
8.64
4.70
1.3400
6.29
4.69
7.8400
36.73
4.68
297.7000
1,393.24
4.68
17.9300
83.82
4.67
7.8100
36.50
4.67
76.7100
358.24
4.66
2.3400
10.91
4.66
3.2500
15.15
4.66
5.5800
26.00
4.65
2.7600
12.85
4.65
16.6600
77.49
4.65
1.3400
6.23
4.64
1.1400
5.29
4.64
1.8400
8.54
4.64
3.7400
17.35
4.64
1.3600
6.31
4.63
1.3400
6.20
4.62
2,318.7500
10,717.26
4.62
2.1600
9.98
4.62
1.1400
5.27
4.61
64.9200
299.28
4.61
19.8800
91.61
4.61
1.1400
5.25
4.60
1.3400
6.17
4.60
1.1500
5.29
4.60
4.8300
22.22
4.60
1.2000
5.52
4.59
4.3500
19.97
4.59
1.8400
8.44
4.58
1.2000
5.50
4.58
4.3600
19.97
4.58
1.3400
6.14
4.58
1.3600
6.23
4.58
2.6600
12.17
4.57
1.4500
6.63
4.57
1.2100
5.53
4.57
1.3600
6.22
4.57
1.3000
5.94
4.56
1.1600
5.29
4.56
50.9700
232.58
4.56
415.6900
1,895.55
4.56
172.1700
784.92
4.56
6.7600
30.81
4.56
1.3600
6.20
4.56
1.3400
6.11
4.55
5.6900
25.89
4.55
474.3800
2,157.48
4.55
43.1200
196.07
4.54
1.3300
6.04
4.54
51.2100
232.54
4.54
2.2000
9.99
4.54
31.2600
141.80
4.54
1.3600
6.17
4.53
1.3400
6.07
4.53
1.8400
8.34
4.53
2.6200
11.87
4.52
1.2200
5.52
4.52
21.9900
99.44
4.52
2.9100
13.15
4.51
1.3600
6.14
4.51
1.2200
5.50
4.51
1.3400
6.04
4.51
6.6200
29.86
4.51
1.3600
6.13
4.51
1.3300
5.99
4.51
2.2100
9.96
4.50
426.2500
1,918.13
4.50
3,577.1300
16,086.35
4.50
19.2000
86.30
4.49
17.8700
80.29
4.49
1.3600
6.11
4.49
3.5200
15.80
4.49
3.9000
17.50
4.49
2.2200
9.96
4.48
1.3300
5.96
4.48
4.4600
19.98
4.48
1.2300
5.51
4.48
3.0700
13.74
4.48
2.2300
9.98
4.47
60.5700
270.99
4.47
1.2300
5.50
4.47
1.3600
6.08
4.47
66.9100
299.09
4.47
17.8200
79.62
4.47
41.3300
184.58
4.47
20.1500
89.97
4.46
14.3000
63.84
4.46
1.4500
6.47
4.46
1.2400
5.53
4.46
18.0400
80.48
4.46
114.2700
509.64
4.46
117.2800
522.83
4.46
194.6300
867.47
4.46
19.2800
85.91
4.46
2.2400
9.98
4.45
1.2400
5.52
4.45
23.3700
104.07
4.45
1.2400
5.52
4.45
281.5800
1,253.31
4.45
22.7200
101.10
4.45
20.8800
92.90
4.45
17.8200
79.26
4.45
111.9400
497.80
4.45
17.0600
75.85
4.45
185.4600
824.37
4.44
17.8200
79.19
4.44
503.6800
2,237.85
4.44
903.4800
4,013.26
4.44
165.4300
734.67
4.44
95.0600
422.07
4.44
126.4200
561.18
4.44
141.9000
629.75
4.44
186.7900
828.79
4.44
18.9800
84.20
4.44
268.4400
1,190.53
4.43
282.2800
1,251.63
4.43
17.7400
78.64
4.43
18.9900
84.16
4.43
507.5300
2,248.87
4.43
113.1800
501.39
4.43
187.4600
830.26
4.43
28.7400
127.26
4.43
25.4200
112.53
4.43
69.7900
308.89
4.43
23.2900
103.06
4.42
27.9200
123.52
4.42
16.5800
73.33
3.33
4.42
55.7000
246.31
4.42
17.7400
78.43
4.42
28.7200
126.94
4.42
35.8500
158.42
4.42
38.7200
171.06
4.42
600.5500
2,652.63
4.42
28.9900
128.02
4.42
25.9100
114.39
4.41
18.9900
83.82
4.41
30.5500
134.82
4.41
18.9900
83.78
4.41
24.1600
106.57
4.41
113.2600
499.48
4.41
34.6800
152.90
4.41
18.9900
83.71
4.41
242.6900
1,069.53
4.41
18.9900
83.67
4.41
169.7700
747.84
4.40
18.9900
83.63
4.40
1.1600
5.11
4.40
2.4100
10.61
4.40
13.5700
59.71
4.40
1,299.8700
5,718.13
4.40
390.4200
1,717.07
4.40
198.2800
871.84
4.40
1.2600
5.54
4.40
136.9000
601.68
4.39
1.2600
5.54
4.39
1.2600
5.53
4.39
1.2600
5.53
4.39
95.4600
418.88
4.39
235.8100
1,034.50
4.39
9.7800
42.90
4.39
1.3600
5.96
4.38
16.2600
71.28
4.38
1.2600
5.52
4.38
53.5400
234.51
4.38
13.0500
57.15
4.38
1.2600
5.52
4.38
2.6000
11.38
4.37
1.2600
5.51
4.37
1.2600
5.51
4.37
1.2600
5.51
4.37
1.8400
8.04
4.37
1.2600
5.50
4.37
1.2600
5.50
4.36
1.3600
5.94
4.36
84.5500
368.81
4.36
1.3000
5.67
4.36
15.7900
68.81
4.36
84.6500
368.82
4.36
1.2700
5.53
4.35
1.3400
5.83
4.35
6.7700
29.46
4.35
84.7100
368.57
4.35
17.8700
77.72
4.35
84.8200
368.54
4.34
86.0200
373.67
4.34
2.5300
10.99
4.34
1.3000
5.64
4.33
2.6100
11.31
4.33
29.8400
129.12
4.32
904.5800
3,909.59
4.32
1.3600
5.88
4.32
57.2100
247.15
4.32
85.2700
368.20
4.32
25.2000
108.79
4.31
14.6800
63.31
4.31
1.3400
5.78
4.31
1.2800
5.51
4.30
1.1700
5.03
4.30
20.8800
89.78
4.30
1.2900
5.54
4.29
1.3400
5.75
4.28
1.2900
5.53
4.28
7.7300
33.08
4.28
1.3600
5.82
4.27
1.2900
5.51
4.27
1.3000
5.55
4.27
1.3400
5.72
4.27
1.8400
7.85
4.26
17.6400
75.15
4.26
1.3600
5.79
4.26
1.3600
5.79
4.25
4.7000
19.99
4.25
1.4500
6.16
4.25
579.7100
2,463.77
4.25
1.3000
5.52
4.25
1.3400
5.69
4.24
20.0000
84.80
4.24
1.3600
5.76
4.23
2.7100
11.46
4.22
1.3400
5.66
4.22
51.4200
216.99
4.21
1.3600
5.73
4.21
1.8400
7.75
4.21
2.7200
11.45
4.21
2.3700
9.98
4.21
1.2500
5.26
4.20
1.3400
5.63
4.20
107.3400
450.83
4.20
1.3600
5.71
4.19
1.3600
5.70
4.19
2.7300
11.44
4.19
23.8700
99.97
4.19
4.7700
19.97
4.18
1.3400
5.60
4.18
2.6900
11.24
4.18
1.2600
5.26
4.18
1.2600
5.26
4.17
1.3600
5.67
4.17
291.4500
1,215.35
4.16
1.8400
7.66
4.16
15.6900
65.29
4.16
9.3700
38.98
4.16
1.2700
5.28
4.15
3.2200
13.37
4.15
385.7300
1,600.78
4.15
1.4500
6.02
4.15
1.2700
5.27
4.14
1.3400
5.55
4.14
1.3600
5.62
4.13
1.3600
5.61
4.13
2.3400
9.66
4.12
2.7500
11.33
4.12
1.3400
5.52
4.11
1.8400
7.57
4.11
30.6500
126.00
4.11
6.0800
24.99
4.11
1.3600
5.59
4.10
6.4100
26.28
4.10
1.3400
5.49
4.09
1.3600
5.56
4.08
1.3000
5.30
4.08
1.3600
5.55
4.08
2.5700
10.48
4.07
2.4500
9.97
4.06
1.3600
5.53
4.06
1.8400
7.48
4.06
1.3000
5.28
4.06
17.7000
71.81
4.05
1.4500
5.87
4.04
1.3600
5.50
4.04
2.8900
11.68
4.04
2.4700
9.97
4.04
1.3400
5.41
4.03
2.7600
11.12
4.02
1.3600
5.47
4.02
4.6500
18.69
4.02
1.3400
5.38
4.01
1.8400
7.39
4.01
104.8800
420.57
4.00
4,429.4300
17,717.72
4.00
1.3400
5.35
3.99
13.1000
52.27
3.98
100.0000
397.90
3.98
1.3600
5.41
3.98
1.3400
5.33
3.97
10.3000
40.89
3.97
4.8600
19.27
3.96
1.3600
5.39
3.96
896.9600
3,551.96
3.96
1.3600
5.38
3.96
1.3400
5.30
3.95
1.4500
5.73
3.95
1.3000
5.14
3.94
2.7000
10.62
3.93
14.0200
55.10
3.93
1.3500
5.30
3.92
500.0000
1,960.50
3.92
1.5900
6.23
3.92
1.8400
7.21
3.92
1.3400
5.25
3.91
1.3600
5.32
3.91
26.8300
104.91
3.91
1.3600
5.31
3.90
64.6600
252.17
3.90
40.0000
155.96
3.90
1.3400
5.22
3.89
1.3600
5.29
3.89
1.3000
5.06
3.89
72.9300
283.55
3.88
127.5700
494.72
3.88
1.3400
5.19
3.87
3.2000
12.39
3.87
3.4400
13.31
3.86
926.7500
3,577.26
3.86
2.3400
9.03
3.86
2.7900
10.76
3.85
1.3600
5.24
3.85
160.5200
618.00
3.84
1.3400
5.14
3.82
1.8400
7.04
3.82
1.3400
5.12
3.80
50.0100
190.04
3.80
1.3400
5.09
3.80
1.3600
5.16
3.78
1.3700
5.18
3.78
1.3400
5.06
3.78
1.8400
6.95
3.76
1.4500
5.46
3.76
1.3400
5.04
3.75
27.8700
104.51
3.75
3.1700
11.88
3.74
1.3600
5.09
3.74
1.3400
5.01
3.73
1.8400
6.87
3.71
10.0000
37.10
3.71
6.2300
23.09
3.70
538.2300
1,991.45
3.69
2.7000
9.97
3.69
1.3600
5.02
3.69
1.8400
6.79
3.68
1.5900
5.85
3.67
1.4500
5.33
3.65
1.3700
5.00
3.64
1.8400
6.70
3.63
10.0000
36.30
3.62
1.3900
5.03
3.61
27.7300
100.19
3.61
110.0000
397.10
3.60
77.9300
280.55
3.59
2.3400
8.40
3.59
1.4500
5.20
3.58
30.3600
108.69
3.56
7.2000
25.63
3.56
1,590.9100
5,655.69
3.55
4.2200
14.98
3.53
3.1100
10.99
3.53
3.7300
13.17
3.51
24.1700
84.84
3.51
158.2000
554.97
3.50
856.8900
2,999.97
3.50
330.8300
1,157.91
3.49
186.5700
651.13
3.47
14.4000
50.00
3.46
44.2300
153.17
3.46
10.0000
34.60
3.46
33.0000
114.05
3.45
1.4500
5.00
3.44
17.5800
60.48
3.42
1.4700
5.03
3.41
2.9300
9.99
3.41
3.4900
11.89
3.40
18.7000
63.58
3.40
3.3700
11.45
3.36
30.0000
100.80
3.35
5.9700
20.00
3.34
5.0000
16.70
3.34
7.4900
24.98
3.33
14.2400
47.48
3.33
20.0000
66.66
3.32
2.3400
7.77
3.32
1.5900
5.28
3.30
50.0000
165.00
3.29
16.4800
54.29
3.29
168.6400
554.99
3.28
200.0000
656.00
3.27
1.5900
5.20
3.26
10.0000
32.60
3.24
13.9000
45.04
3.23
80.8200
261.05
3.20
340.7100
1,090.27
3.18
100.0000
318.00
3.16
10.0000
31.60
3.14
1.8600
5.84
3.13
100.0000
313.00
3.11
9.6400
29.98
3.10
100.0000
310.00
3.10
3.8400
11.89
3.08
1.6300
5.02
3.06
10.0000
30.60
3.05
2.3400
7.15
3.05
473.6100
1,444.51
3.03
5.1800
15.70
3.03
3.5400
10.72
3.02
10.0000
30.20
3.01
30.0000
90.33
3.01
20.0000
60.20
3.00
987.6900
2,963.07
2.98
28.4600
84.81
2.96
10.0000
29.60
2.95
2.0000
5.89
2.92
27.1200
79.19
2.91
17.1900
49.99
2.90
1.7300
5.02
2.88
212.7700
612.78
2.86
34.9100
99.98
2.86
10.0000
28.60
2.85
203.3600
579.58
2.83
1.8500
5.23
2.82
10.0000
28.20
2.81
4.2300
11.90
2.81
3.0400
8.54
2.80
4.9500
13.86
2.80
1,372.0000
3,841.60
2.79
2.3400
6.52
2.78
144.3700
401.35
2.76
10.0000
27.60
2.75
12.0900
33.25
2.74
29.5400
80.94
2.72
35.0000
95.20
2.70
44.0700
118.99
2.68
35.0000
93.80
2.66
10.0000
26.60
2.65
268.8600
712.48
2.63
8.2200
21.61
2.62
37.0000
96.94
2.61
20.0000
52.24
2.61
2,732.4600
7,131.72
2.60
25.0000
65.10
2.60
84.8600
220.64
2.59
2.1300
5.52
2.58
25.0000
64.50
2.56
1.9600
5.02
2.56
21.1700
54.20
2.55
1.9700
5.03
2.55
90.1900
229.98
2.55
4.0800
10.39
2.54
2.2700
5.77
2.53
3.0000
7.59
2.52
408.6600
1,029.82
2.52
2.3400
5.89
2.51
279.0000
700.29
2.50
521.8900
1,304.73
2.48
25.0000
62.00
2.45
37.0800
90.85
2.44
46.3000
112.97
2.43
643.9400
1,564.77
2.42
43.9300
106.31
2.41
4.5700
11.01
2.40
183.3900
440.14
2.39
142.8500
341.41
2.38
27.2000
64.74
2.37
15.1800
35.98
2.36
2.1200
5.01
2.36
8.8900
20.98
2.35
74.3500
174.72
2.34
21.3600
49.98
2.33
5.0900
11.86
2.32
98.3200
228.10
2.30
9.1200
20.98
2.28
25.0000
57.00
2.25
32.8400
73.89
2.23
2.2500
5.02
2.22
49.8200
110.60
2.20
509.0700
1,119.95
2.18
25.0000
54.50
2.15
28.0000
60.20
2.13
129.0700
274.92
2.12
25.0000
53.00
2.10
204.9200
430.33
2.08
25.0000
52.00
2.05
27.4800
56.33
2.04
2.5500
5.20
2.02
25.0000
50.50
2.01
20.0000
40.20
2.00
345.1000
690.20
1.98
25.0000
49.50
1.97
2.5800
5.09
1.92
5.3500
10.27
1.90
52.7300
100.19
1.85
2.7100
5.01
1.80
12.7300
22.91
1.75
3.2000
5.60
1.73
100.0000
173.00
1.71
2.9300
5.01
1.70
25.0000
42.50
1.67
25.0000
41.75
1.62
6.2000
10.04
1.61
52.5100
84.54
1.60
37.5000
60.00
1.56
101.6000
158.50
1.53
37.8000
57.83
1.52
32.8900
49.99
1.50
310.1900
465.29
1.42
7.0000
9.94
1.39
4.0000
5.56
1.36
7.3700
10.02
1.35
270.3400
364.96
1.34
3.7400
5.01
1.30
58.4600
76.00
1.27
3.9400
5.00
1.25
768.1700
960.21
1.19
7.6300
9.08
1.14
87.7200
100.00
Recent Trades
Price
Size
Time
4.4210
3.9000
11:16:46
4.4210
13.6000
11:16:46
4.4210
6.4000
11:16:46
4.4210
6.4000
11:16:46
4.4210
5.6000
11:16:46
4.4200
1.2500
11:16:46
4.4200
4.5000
11:16:46
4.4210
1.3000
11:16:46
4.4210
1.3000
11:16:46
4.4240
3.3000
11:17:02
4.4240
3.3000
11:17:02
4.4220
3.7000
11:17:02
4.4220
2.6200
11:17:02
4.4220
0.8800
11:17:02
4.4220
5.3000
11:17:02
4.4220
0.1400
11:17:02
4.4220
4.5000
11:17:09
4.4200
4.5000
11:17:09
4.4190
1.3300
11:17:11
4.4200
10.0000
11:17:17
4.4200
16.5800
11:17:17
4.4200
8.4600
11:17:17
4.4210
16.5800
11:17:17
4.4210
10.0000
11:17:17
4.4210
9.6600
11:17:17
4.4210
1.1600
11:17:17
4.4220
16.5800
11:17:17
4.4220
1.1600
11:17:17
4.4220
9.6600
11:17:17
4.4230
14.2300
11:17:17
4.4230
16.5800
11:17:17
4.4230
9.0000
11:17:17
4.4230
1.1600
11:17:17
4.4240
3.0800
11:17:17
4.4240
7.5600
11:17:17
4.4240
1.1600
11:17:17
4.4240
1.2500
11:17:17
4.4250
16.5800
11:17:17
4.4250
1.1600
11:17:17
4.4250
9.6900
11:17:17
4.4250
488.5300
11:17:17
4.4260
16.5800
11:17:17
4.4260
1.1600
11:17:17
4.4260
1.2500
11:17:17
4.4260
33.0600
11:17:17
4.4240
16.5800
11:17:17
4.4230
4.9600
11:17:17
4.4230
6.7000
11:17:17
4.4230
0.3000
11:17:17
4.4230
4.9600
11:17:17
4.4230
1.4400
11:17:17
4.4230
8.1300
11:17:17
4.4230
8.1300
11:17:17
4.4230
0.3200
11:17:17
4.4230
3.8400
11:17:17
4.4230
0.1600
11:17:17
4.4230
3.6800
11:17:17
4.4230
0.3200
11:17:17
4.4230
4.7400
11:17:22
4.4230
4.7400
11:17:22
4.4230
0.1800
11:17:22
4.4230
4.5600
11:17:22
4.4220
3.2000
11:17:22
4.4220
1.3100
11:17:22
4.4220
1.8900
11:17:22
4.4220
2.6200
11:17:22
4.4230
3.8400
11:17:22
4.4230
3.8400
11:17:22
4.4240
1.5200
11:17:22
4.4230
0.0200
11:17:22
4.4230
3.3900
11:17:22
4.4230
3.3900
11:17:22
4.4230
0.0200
11:17:22
4.4230
3.3700
11:17:22
4.4240
2.5000
11:17:24
4.4230
3.4300
11:17:24
4.4230
3.3400
11:17:24
4.4230
5.4200
11:17:24
4.4240
4.5200
11:17:24
4.4240
4.5200
11:17:24
4.4240
0.3600
11:17:24
4.4240
7.9100
11:17:24
4.4240
0.1900
11:17:24
4.4250
2.1000
11:17:24
4.4250
2.1000
11:17:24
4.4240
6.5500
11:17:24
4.4240
0.0500
11:17:24
4.4240
5.6500
11:17:24
4.4240
0.1500
11:17:24
4.4240
2.4800
11:17:24
4.4240
2.6200
11:17:24
4.4240
4.4000
11:17:24
4.4230
2.5400
11:17:24
4.4230
12.9600
11:17:24
4.4230
10.6000
11:17:27
4.4230
9.3000
11:17:27
4.4230
1.3000
11:17:27
4.4230
3.6000
11:17:27
4.4230
4.1000
11:17:27
4.4230
2.4600
11:17:35