Briana Capital

System Initializing

Briana Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
365.80
2.5782
943.11
365.70
0.1229
44.94
365.60
0.0145
5.30
365.50
0.0557
20.36
365.40
1.0000
365.40
365.20
0.0345
12.60
365.00
216.8333
79,144.15
364.90
0.1556
56.78
364.80
0.0750
27.36
364.70
2.8515
1,039.94
364.50
0.0227
8.27
364.40
1.0279
374.57
364.20
0.0707
25.75
364.10
3.3619
1,224.07
364.00
23.5451
8,570.42
363.90
0.1246
45.34
363.80
2.6498
964.00
363.70
0.7128
259.25
363.60
0.0671
24.40
363.50
0.0561
20.39
363.40
0.3252
118.18
363.30
0.1471
53.44
363.20
2.4746
898.77
363.10
0.0345
12.53
363.00
6.3603
2,308.79
362.90
0.0495
17.96
362.70
0.0867
31.45
362.60
0.1164
42.21
362.50
0.1484
53.80
362.40
0.2230
80.82
362.30
0.0296
10.72
362.20
2.0850
755.19
362.10
0.1313
47.54
362.00
17.0765
6,181.69
361.90
0.0871
31.52
361.80
0.1367
49.46
361.70
3.0463
1,101.85
361.60
3.4111
1,233.45
361.50
3.1606
1,142.56
361.40
0.0788
28.48
361.30
0.1947
70.35
361.10
0.2479
89.52
361.00
5.5702
2,010.84
360.90
0.1385
49.98
360.80
1.1876
428.49
360.70
0.1802
65.00
360.50
0.1084
39.08
360.40
0.0436
15.71
360.20
2.4854
895.24
360.10
0.3202
115.30
360.00
318.5101
114,663.64
359.90
0.1296
46.64
359.80
0.3139
112.94
359.70
0.0245
8.81
359.60
0.0495
17.80
359.50
2.5347
911.22
359.30
0.7952
285.72
359.20
3.3899
1,217.65
359.10
0.0345
12.39
359.00
6.4499
2,315.51
358.90
5.1133
1,835.16
358.80
3.4183
1,226.49
358.70
0.0555
19.91
358.60
0.3141
112.64
358.50
1.6845
603.89
358.30
0.1039
37.23
358.10
0.0857
30.69
358.00
7.4164
2,655.07
357.90
0.0671
24.02
357.80
0.0637
22.79
357.50
0.3842
137.35
357.40
0.2688
96.07
357.30
2.4619
879.64
357.20
0.0309
11.04
357.10
1.4435
515.47
357.00
16.1912
5,780.26
356.90
0.0345
12.31
356.80
3.7186
1,326.80
356.70
0.0217
7.74
356.60
0.0407
14.51
356.50
6.2444
2,226.13
356.40
0.2676
95.37
356.30
0.0640
22.80
356.20
0.0145
5.16
356.10
1.1538
410.87
356.00
72.2981
25,738.12
355.90
0.8253
293.72
355.80
2.5169
895.51
355.70
0.2399
85.33
355.60
0.2105
74.85
355.50
1.0011
355.89
355.40
0.0563
20.01
355.30
0.0495
17.59
355.00
52.0467
18,476.58
354.70
0.0345
12.24
354.60
0.1230
43.62
354.50
0.1919
68.03
354.40
2.5054
887.91
354.30
3.3619
1,191.12
354.20
1.0931
387.18
354.10
0.0203
7.19
354.00
8.1607
2,888.89
353.90
1.0788
381.79
353.80
0.0158
5.59
353.60
1.1994
424.11
353.50
0.0786
27.79
353.40
0.3130
110.61
353.30
0.0778
27.49
353.20
0.0495
17.48
353.10
0.0315
11.12
353.00
12.3774
4,369.22
352.90
2.5387
895.91
352.80
5.4961
1,939.02
352.70
0.0518
18.27
352.60
7.9827
2,814.70
352.50
0.0363
12.80
352.40
0.0345
12.16
352.30
0.5885
207.33
352.20
0.3218
113.34
352.10
0.0809
28.48
352.00
11.9682
4,212.81
351.90
3.4490
1,213.70
351.80
0.1102
38.77
351.70
2.9533
1,038.68
351.50
2.1915
770.31
351.40
2.4971
877.48
351.30
3.1358
1,101.61
351.20
1.7796
625.00
351.10
1.7534
615.62
351.00
33.6616
11,815.22
350.90
0.1212
42.53
350.80
0.0202
7.09
350.70
0.7063
247.70
350.50
5.4668
1,916.11
350.40
1.0000
350.40
350.20
0.0345
12.08
350.00
1,070.6906
374,741.71
349.90
1.0467
366.24
349.80
24.5591
8,590.77
349.70
0.1135
39.69
349.60
2.5310
884.84
349.50
0.6231
217.77
349.40
3.4619
1,209.59
349.30
0.0661
23.09
349.20
0.6008
209.80
349.10
3.7073
1,294.22
349.00
78.7829
27,495.23
348.90
2.5301
882.75
348.80
8.2815
2,888.59
348.70
3.6593
1,276.00
348.60
25.0185
8,721.45
348.50
3.0129
1,050.00
348.40
0.1635
56.96
348.10
0.0436
15.18
348.00
61.3257
21,341.34
347.90
0.1161
40.39
347.80
0.0495
17.22
347.70
0.0815
28.34
347.60
0.1380
47.97
347.30
0.0512
17.78
347.20
0.1261
43.78
347.00
245.2044
85,085.93
346.90
1.7493
606.83
346.80
29.8283
10,344.45
346.70
3.2133
1,114.05
346.60
0.0436
15.11
346.50
0.1459
50.55
346.40
0.0490
16.97
346.30
2.6829
929.09
346.10
0.1212
41.95
346.00
20.2876
7,019.51
345.90
0.2892
100.03
345.80
0.1734
59.96
345.70
0.5308
183.50
345.60
0.5752
198.79
345.50
65.9275
22,777.95
345.40
0.3287
113.53
345.30
0.0234
8.08
345.10
10.0583
3,471.12
345.00
188.5270
65,041.82
344.90
0.4638
159.96
344.80
0.0255
8.79
344.70
0.7034
242.46
344.60
0.2724
93.87
344.50
54.9339
18,924.73
344.40
1.0200
351.29
344.30
1.3174
453.58
344.20
0.0345
11.87
344.10
3.6605
1,259.58
344.00
54.3520
18,697.09
343.90
5.0602
1,740.20
343.80
0.1000
34.38
343.70
0.0250
8.59
343.60
0.0345
11.85
343.50
4.0691
1,397.74
343.40
13.2406
4,546.82
343.30
0.0267
9.17
343.20
0.0291
9.99
343.10
0.1380
47.35
343.00
2.3757
814.87
342.90
0.3266
111.99
342.80
0.1673
57.35
342.70
0.3000
102.81
342.60
2.4957
855.03
342.50
10.0000
3,425.00
342.40
0.4586
157.02
342.30
1.0000
342.30
342.20
0.1113
38.09
342.10
0.0345
11.80
342.00
20.5606
7,031.73
341.90
0.7855
268.56
341.80
7.4406
2,543.20
341.70
0.2281
77.94
341.60
0.1005
34.33
341.50
0.0249
8.50
341.40
0.0892
30.45
341.30
3.9445
1,346.26
341.20
2.9480
1,005.86
341.10
2.8479
971.42
341.00
1.6323
556.61
340.90
1.9695
671.40
340.80
0.1026
34.97
340.70
0.0237
8.07
340.60
1.3137
447.45
340.50
2.0000
681.00
340.40
0.4467
152.06
340.30
0.0147
5.00
340.20
0.1532
52.12
340.10
0.0161
5.48
340.00
450.5264
153,178.98
339.90
0.3570
121.34
339.80
1.1965
406.57
339.70
2.5450
864.54
339.60
3.3619
1,141.70
339.50
2.1790
739.77
339.30
0.1363
46.25
339.20
2.3374
792.85
339.10
0.3850
130.55
339.00
87.0942
29,524.93
338.90
0.3778
128.04
338.80
267.4427
90,609.59
338.70
0.2347
79.49
338.60
1.6547
560.28
338.50
0.5395
182.62
338.40
0.0715
24.20
338.30
0.3548
120.03
338.20
4.1032
1,387.70
338.10
2.5607
865.77
338.00
246.3351
83,261.26
337.90
1.3682
462.31
337.80
2.1513
726.71
337.70
0.1458
49.24
337.60
3.0000
1,012.80
337.50
10.1703
3,432.48
337.40
0.0166
5.60
337.30
0.2644
89.18
337.20
0.2643
89.12
337.10
3.3947
1,144.35
337.00
122.2249
41,189.79
336.90
0.3929
132.37
336.80
19.8477
6,684.71
336.70
3.2050
1,079.12
336.60
0.0848
28.54
336.50
0.0216
7.27
336.30
0.1784
60.00
336.20
0.1261
42.39
336.10
0.0490
16.47
336.00
24.7990
8,332.46
335.90
0.3909
131.30
335.80
0.2995
100.57
335.70
0.6346
213.04
335.60
0.3758
126.12
335.50
1.9609
657.88
335.40
0.2599
87.17
335.30
4.2948
1,440.05
335.20
2.5454
853.22
335.10
0.2186
73.25
335.00
143.1839
47,966.61
334.90
1.2983
434.80
334.80
2.4570
822.60
334.70
0.1299
43.48
334.60
3.7973
1,270.58
334.50
0.1385
46.33
334.40
0.2287
76.48
334.30
0.2485
83.07
334.20
0.9987
333.77
334.10
0.0584
19.51
334.00
1.6522
551.83
333.90
5.8835
1,964.50
333.80
2.5588
854.13
333.70
4.7601
1,588.45
333.60
0.2765
92.24
333.50
0.5849
195.06
333.40
0.3238
107.95
333.30
15.1378
5,045.43
333.20
0.0709
23.62
333.10
0.2368
78.88
333.00
87.3002
29,070.97
332.90
75.5111
25,137.65
332.80
0.9552
317.89
332.70
0.0421
14.01
332.60
0.2187
72.74
332.50
10.0347
3,336.54
332.40
1.6486
547.99
332.30
3.8313
1,273.14
332.20
0.1672
55.54
332.10
4.0720
1,352.31
332.00
49.4242
16,408.83
331.90
0.3342
110.92
331.80
0.6163
204.49
331.70
0.8580
284.60
331.60
0.1379
45.73
331.50
0.0589
19.53
331.40
1.2403
411.04
331.30
0.1708
56.59
331.10
0.1455
48.18
331.00
21.0453
6,965.99
330.90
0.3839
127.03
330.80
3.4659
1,146.52
330.70
0.4391
145.21
330.60
0.1637
54.12
330.50
0.3427
113.26
330.40
0.1439
47.54
330.30
2.1142
698.32
330.20
0.1649
54.45
330.10
1.0260
338.68
330.00
511.7978
168,893.27
329.90
2.8990
956.38
329.80
0.9858
325.12
329.70
0.3919
129.21
329.60
4.3258
1,425.78
329.50
2.0671
681.11
329.40
4.2671
1,405.58
329.30
7.4460
2,451.97
329.20
30.1675
9,931.14
329.00
60.4964
19,903.32
328.90
3.5572
1,169.96
328.80
0.9941
326.86
328.70
0.5696
187.23
328.60
0.7287
239.45
328.50
2.7296
896.67
328.40
0.3359
110.31
328.30
1.7114
561.85
328.20
0.2656
87.17
328.10
0.0250
8.20
328.00
31.3691
10,289.06
327.90
2.7806
911.76
327.80
0.3164
103.72
327.70
0.3346
109.65
327.60
3.1047
1,017.10
327.50
12.1230
3,970.28
327.40
1.3871
454.14
327.30
1.5835
518.28
327.20
0.2909
95.18
327.10
0.2344
76.67
327.00
43.1435
14,107.92
326.90
0.6681
218.40
326.80
0.2071
67.68
326.70
0.1354
44.24
326.60
1.1922
389.37
326.50
11.2266
3,665.48
326.40
4.9318
1,609.74
326.30
0.0302
9.85
326.20
1.6109
525.48
326.10
0.7273
237.17
326.00
328.7987
107,188.38
325.90
5.5950
1,823.41
325.80
0.2193
71.45
325.70
0.6175
201.12
325.60
0.2973
96.80
325.50
7.7842
2,533.76
325.40
0.0782
25.45
325.30
16.3082
5,305.06
325.20
13.4298
4,367.37
325.10
11.5339
3,749.67
325.00
161.8266
52,593.65
324.90
8.6462
2,809.15
324.80
10.9436
3,554.48
324.70
1.0031
325.71
324.60
10.3907
3,372.82
324.50
0.4730
153.49
324.40
0.8257
267.86
324.30
0.2905
94.21
324.20
0.1895
61.44
324.10
0.9956
322.67
324.00
42.5056
13,771.81
323.90
0.3266
105.79
323.80
9.1204
2,953.19
323.70
4.4119
1,428.13
323.60
1.1281
365.05
323.50
12.1196
3,920.69
323.40
2.3821
770.37
323.30
0.0830
26.83
323.20
1.0945
353.74
323.10
2.2708
733.70
323.00
62.4050
20,156.82
322.90
0.8498
274.40
322.80
0.1214
39.19
322.70
5.6441
1,821.35
322.60
0.1529
49.33
322.50
11.8594
3,824.66
322.40
0.1065
34.34
322.30
0.2511
80.93
322.20
0.8115
261.47
322.10
1.1395
367.03
322.00
27.8689
8,973.79
321.90
0.4181
134.59
321.80
0.0795
25.58
321.70
21.0978
6,787.16
321.60
0.1660
53.39
321.50
0.2349
75.52
321.40
0.5095
163.75
321.30
0.0274
8.80
321.20
0.2380
76.45
321.10
0.0797
25.59
321.00
24.5683
7,886.42
320.90
0.5518
177.07
320.80
0.1280
41.06
320.60
4.6246
1,482.65
320.50
20.9779
6,723.42
320.40
0.5414
173.46
320.30
0.1056
33.82
320.20
0.1470
47.07
320.10
0.2189
70.07
320.00
232.5927
74,429.66
319.90
1.1462
366.67
319.80
0.2174
69.52
319.70
0.4168
133.25
319.60
1.2633
403.75
319.50
4.2459
1,356.57
319.40
0.2051
65.51
319.30
3.8747
1,237.19
319.20
3.5814
1,143.18
319.10
4.5615
1,455.57
319.00
191.0678
60,950.63
318.90
0.9041
288.32
318.80
12.8197
4,086.92
318.70
0.1935
61.67
318.60
1.2987
413.77
318.50
46.2300
14,724.26
318.40
3.1989
1,018.53
318.30
142.7525
45,438.12
318.20
1.4303
455.12
318.10
0.1295
41.19
318.00
213.1847
67,792.73
317.90
4.6786
1,487.33
317.80
1.2307
391.12
317.70
0.0382
12.14
317.60
15.2139
4,831.93
317.50
10.0661
3,195.99
317.40
22.3593
7,096.84
317.30
1.5394
488.45
317.20
3.6465
1,156.67
317.10
6.4197
2,035.69
317.00
28.3372
8,982.89
316.90
0.4597
145.68
316.80
1.1262
356.78
316.70
0.5826
184.51
316.60
12.7001
4,020.85
316.50
34.5338
10,929.95
316.40
0.1272
40.25
316.30
7.3436
2,322.78
316.20
4.4535
1,408.20
316.10
3.4193
1,080.84
316.00
57.3853
18,133.75
315.90
1.3688
432.40
315.80
1.7202
543.24
315.70
9.1541
2,889.95
315.60
0.4678
147.64
315.50
1.2279
387.40
315.40
0.0658
20.75
315.30
16.9975
5,359.31
315.20
7.6885
2,423.42
315.10
7.8748
2,481.35
315.00
21.4267
6,749.41
314.90
7.6735
2,416.39
314.80
9.0597
2,851.99
314.70
19.9166
6,267.75
314.60
3.7660
1,184.78
314.50
18.5958
5,848.38
314.40
32.0605
10,079.82
314.30
14.2950
4,492.92
314.20
18.0580
5,673.82
314.10
18.3682
5,769.45
314.00
25.9329
8,142.93
313.90
32.7704
10,286.63
313.80
31.5231
9,891.95
313.70
23.9593
7,516.03
313.60
58.7251
18,416.19
313.50
23.5026
7,368.07
313.40
38.8435
12,173.55
313.30
53.4289
16,739.27
313.20
71.1819
22,294.17
313.10
54.1801
16,963.79
313.00
52.3792
16,394.69
312.90
62.2641
19,482.44
312.80
45.1946
14,136.87
312.70
31.9711
9,997.36
312.60
22.1554
6,925.78
312.50
0.0336
10.50
223.70
312.40
10.1984
3,185.98
312.30
35.3307
11,033.78
312.20
45.7801
14,292.55
312.10
35.8103
11,176.39
312.00
72.9308
22,754.41
311.90
54.6371
17,041.31
311.80
38.6597
12,054.09
311.70
41.6395
12,979.03
311.60
47.8033
14,895.51
311.50
37.1113
11,560.17
311.40
26.2320
8,168.64
311.30
31.7689
9,889.66
311.20
33.1603
10,319.49
311.10
77.6415
24,154.27
311.00
38.1545
11,866.05
310.90
26.6230
8,277.09
310.80
23.2338
7,221.07
310.70
36.0866
11,212.11
310.60
29.2258
9,077.53
310.50
26.6226
8,266.32
310.40
40.9956
12,725.03
310.30
10.3345
3,206.80
310.20
19.5008
6,049.15
310.10
15.6631
4,857.13
310.00
62.7858
19,463.60
309.90
20.0403
6,210.49
309.80
2.7512
852.32
309.70
140.5767
43,536.60
309.60
1.2740
394.43
309.50
2.0384
630.88
309.40
2.1763
673.35
309.30
25.8636
7,999.61
309.20
6.8832
2,128.29
309.10
11.5928
3,583.33
309.00
8.7545
2,705.14
308.90
1.4100
435.55
308.80
3.5866
1,107.54
308.70
1.0878
335.80
308.60
1.8560
572.76
308.50
43.7037
13,482.59
308.40
0.6501
200.49
308.30
6.9725
2,149.62
308.20
0.1060
32.67
308.10
0.0163
5.02
308.00
224.3615
69,103.34
307.90
0.5298
163.13
307.80
0.9751
300.14
307.70
0.5742
176.68
307.60
0.6009
184.84
307.50
21.6566
6,659.40
307.40
1.3651
419.63
307.30
2.7859
856.11
307.20
7.0659
2,170.64
307.10
1.0576
324.79
307.00
40.3605
12,390.67
306.90
0.1709
52.45
306.80
1.1139
341.74
306.70
21.7652
6,675.39
306.60
527.6242
161,769.58
306.50
1.9524
598.41
306.40
0.0586
17.96
306.30
21.0509
6,447.89
306.20
7.2106
2,207.89
306.10
0.8620
263.86
306.00
27.5635
8,434.43
305.90
3.1221
955.05
305.80
3.7276
1,139.90
305.70
22.3020
6,817.72
305.60
1.8912
577.95
305.50
22.0514
6,736.70
305.40
4.3428
1,326.29
305.30
5.1841
1,582.71
305.20
1.3545
413.39
305.10
16.2438
4,955.98
305.00
93.3018
28,457.05
304.90
0.1578
48.11
304.80
6.7614
2,060.87
304.70
6.9376
2,113.89
304.60
21.9686
6,691.64
304.50
1.7781
541.43
304.40
2.8616
871.07
304.30
15.2914
4,653.17
304.20
0.8931
271.68
304.10
4.1733
1,269.10
304.00
127.1040
38,639.62
303.90
0.7548
229.38
303.80
0.9778
297.06
303.70
1.1046
335.47
303.60
4.5006
1,366.38
303.50
55.7558
16,921.89
303.40
2.2382
679.07
303.30
0.3227
97.87
303.20
0.3746
113.58
303.10
0.0599
18.16
303.00
4.6165
1,398.80
302.90
3.7188
1,126.42
302.80
0.8276
250.60
302.70
22.1986
6,719.52
302.60
0.6697
202.65
302.50
10.7091
3,239.50
302.40
1.5837
478.91
302.30
1.1172
337.73
302.20
0.9393
283.86
302.10
4.3283
1,307.58
302.00
29.0781
8,781.59
301.80
0.1807
54.54
301.70
0.0345
10.41
301.60
1.5197
458.34
301.50
0.6428
193.80
301.40
2.5742
775.86
301.30
0.7988
240.68
301.20
0.7893
237.74
301.10
6.3260
1,904.76
301.00
16.0914
4,843.51
300.90
0.2060
61.99
300.80
0.2007
60.37
300.70
0.0428
12.87
300.60
1.3151
395.32
300.50
0.1428
42.91
300.40
0.1700
51.07
300.30
0.1946
58.44
300.20
0.0879
26.39
300.10
0.1394
41.83
300.00
194.5285
58,358.55
299.90
2.1347
640.20
299.80
0.0977
29.29
299.60
2.0511
614.51
299.50
5.6407
1,689.39
299.40
0.0277
8.29
299.30
0.2286
68.42
299.20
0.2042
61.10
299.10
0.1183
35.38
299.00
31.1386
9,310.44
298.90
0.0431
12.88
298.80
0.4118
123.05
298.70
0.2908
86.86
298.60
13.4344
4,011.51
298.50
3.4081
1,017.32
298.40
0.5786
172.65
298.30
0.0927
27.65
298.20
5.1807
1,544.88
298.10
0.0775
23.10
298.00
2.1536
641.77
297.90
17.7893
5,299.43
297.80
0.0774
23.05
297.70
0.6882
204.88
297.60
0.2436
72.50
297.50
11.9008
3,540.49
297.40
0.3543
105.37
297.30
3.3726
1,002.67
297.20
0.2549
75.76
297.10
0.6036
179.33
297.00
5.3673
1,594.09
296.90
0.3286
97.56
296.80
0.7692
228.30
296.70
6.7408
2,000.00
296.60
1.7966
532.87
296.50
0.0255
7.56
296.40
1.7956
532.22
296.30
0.2099
62.19
296.20
1.4236
421.67
296.10
0.3767
111.54
296.00
15.2599
4,516.93
295.90
2.5555
756.17
295.80
5.2821
1,562.45
295.70
2.6143
773.05
295.60
0.1700
50.25
295.50
2.8041
828.61
295.40
0.9356
276.38
295.30
0.1743
51.47
295.20
15.2266
4,494.89
295.10
0.0624
18.41
295.00
99.4000
29,323.00
294.90
0.2485
73.28
294.80
0.2462
72.58
294.70
6.7865
1,999.98
294.60
1.6083
473.81
294.50
0.8878
261.46
294.40
0.4626
136.19
294.30
0.9566
281.53
294.10
6.8358
2,010.41
294.00
46.8999
13,788.57
293.80
30.2273
8,880.78
293.70
1.0100
296.64
293.60
0.1200
35.23
293.50
0.1123
32.96
293.40
0.1661
48.73
293.30
2.6697
783.02
293.20
2.8989
849.96
293.10
0.1445
42.35
293.00
5.3962
1,581.09
292.90
0.3337
97.74
292.80
0.1401
41.02
292.70
0.1908
55.85
292.60
7.9697
2,331.93
292.50
15.0331
4,397.18
292.40
0.9155
267.69
292.30
0.0937
27.39
292.20
0.7440
217.40
292.10
0.0496
14.49
292.00
18.7513
5,475.38
291.80
0.2986
87.13
291.70
0.1850
53.96
291.60
35.2471
10,278.05
291.50
1.8905
551.08
291.40
0.0347
10.11
291.30
0.8115
236.39
291.20
5.6216
1,637.01
291.10
32.8108
9,551.22
291.00
37.8985
11,028.46
290.90
0.7887
229.43
290.80
0.5187
150.84
290.70
0.1100
31.98
290.60
0.5759
167.36
290.50
0.1976
57.40
290.40
0.1940
56.34
290.30
0.5355
155.46
290.20
0.6610
191.82
290.10
0.2123
61.59
290.00
402.4606
116,713.57
289.90
1.3397
388.38
289.80
0.1282
37.15
289.70
2.6160
757.86
289.60
0.6946
201.16
289.50
0.2045
59.20
289.40
5.4460
1,576.07
289.30
2.0677
598.19
289.20
2.8842
834.11
289.10
0.4275
123.59
289.00
4.0334
1,165.65
288.90
0.0750
21.67
288.80
0.2380
68.73
288.70
0.2817
81.33
288.60
0.1260
36.36
288.50
0.0345
9.95
288.40
59.0223
17,022.03
288.30
0.1404
40.48
288.20
2.6063
751.14
288.10
0.4535
130.65
288.00
22.9326
6,604.59
287.90
5.2109
1,500.22
287.80
2.0503
590.08
287.70
0.0294
8.46
287.60
0.2981
85.73
287.50
65.0347
18,697.48
287.40
0.9961
286.28
287.30
0.1764
50.68
287.20
0.0202
5.80
287.00
11.0380
3,167.91
286.90
0.1161
33.31
286.80
0.0533
15.29
286.70
2.5997
745.33
286.60
1.8893
541.47
286.50
0.0910
26.07
286.40
0.1231
35.26
286.30
2.1866
626.02
286.20
2.6756
765.76
286.00
21.0786
6,028.48
285.80
0.1086
31.04
285.70
2.6284
750.93
285.60
0.5263
150.31
285.50
2.8014
799.80
285.40
1.2944
369.42
285.30
1.3017
371.38
285.20
2.6601
758.66
285.10
1.8684
532.68
285.00
508.6138
144,954.93
284.90
0.6297
179.40
284.80
2.7017
769.44
284.70
0.3730
106.19
284.60
10.3401
2,942.79
284.50
0.1621
46.12
284.40
0.1700
48.35
284.30
5.1783
1,472.19
284.20
0.3688
104.81
284.10
1.4711
417.94
284.00
30.0154
8,524.37
283.90
0.5568
158.08
283.80
2.9183
828.21
283.60
0.0660
18.72
283.50
1.2823
363.53
283.40
0.0294
8.33
283.30
17.9470
5,084.39
283.20
1.0921
309.28
283.10
0.0945
26.75
283.00
3.4104
965.14
282.90
5.5257
1,563.22
282.80
0.2921
82.61
282.70
0.1364
38.56
282.60
2.2772
643.54
282.50
1.3797
389.77
282.40
0.0302
8.53
282.30
2.5891
730.90
282.20
0.0645
18.20
282.10
0.0786
22.17
282.00
31.9136
8,999.64
281.90
0.2245
63.29
281.80
0.4101
115.57
281.70
0.1091
30.73
281.60
0.0539
15.18
281.50
0.1026
28.88
281.40
0.4211
118.50
281.30
1.6504
464.26
281.20
5.3431
1,502.48
281.10
6.5574
1,843.29
281.00
46.9776
13,200.71
280.90
1.9513
548.12
280.80
3.6036
1,011.89
280.70
0.8148
228.71
280.60
0.6532
183.29
280.50
0.6025
169.00
280.40
0.4792
134.37
280.30
4.9297
1,381.79
280.20
0.5460
152.99
280.10
0.1238
34.68
280.00
566.9005
158,732.14
279.80
0.1307
36.57
279.70
0.5358
149.86
279.60
0.2177
60.87
279.50
3.1660
884.90
279.40
2.5647
716.58
279.20
0.0294
8.21
279.10
0.0396
11.05
279.00
2.1369
596.20
278.90
1.2697
354.12
278.80
0.3614
100.76
278.70
0.4188
116.72
278.60
2.5650
714.61
278.50
0.2534
70.57
278.40
0.2020
56.24
278.30
0.0886
24.66
278.20
0.2997
83.38
278.10
0.0524
14.57
278.00
171.1314
47,574.53
277.90
7.6082
2,114.32
277.80
0.1705
47.36
277.70
0.5898
163.79
277.60
0.4889
135.72
277.50
0.4980
138.20
277.40
0.2636
73.12
277.30
0.6009
166.63
277.20
0.8286
229.69
277.10
0.1688
46.77
277.00
34.2557
9,488.83
276.90
0.1654
45.80
276.80
4.7630
1,318.40
276.70
0.0299
8.27
276.60
2.9794
824.10
276.50
1.1275
311.75
276.40
3.2556
899.85
276.30
0.6280
173.52
276.20
18.0525
4,986.10
276.10
0.2304
63.61
276.00
24.7451
6,829.65
275.90
0.4385
120.98
275.80
0.2584
71.27
275.70
0.1261
34.77
275.60
1.0693
294.70
275.50
55.7070
15,347.28
275.40
0.2137
58.85
275.30
0.0891
24.53
275.20
0.0592
16.29
275.10
4.6362
1,275.42
275.00
530.4161
145,864.43
274.90
0.0819
22.51
274.80
0.4576
125.75
274.70
0.1186
32.58
274.60
0.5428
149.05
274.50
2.1850
599.78
274.40
0.6047
165.93
274.30
0.5103
139.98
274.20
4.6501
1,275.06
274.10
0.2531
69.37
274.00
23.1633
6,346.74
273.90
0.8224
225.26
273.80
0.1214
33.24
273.70
0.0937
25.65
273.60
0.2435
66.62
273.50
3.3143
906.46
273.40
186.2491
50,920.50
273.30
1.6760
458.05
273.20
0.3432
93.76
273.10
5.1864
1,416.41
273.00
16.7417
4,570.48
272.90
0.0212
5.79
272.80
0.1186
32.35
272.60
0.1614
44.00
272.50
0.6560
178.76
272.40
0.0590
16.07
272.30
0.7889
214.82
272.20
0.0924
25.15
272.10
0.6695
182.17
272.00
53.7864
14,629.90
271.90
1.8605
505.87
271.80
0.3112
84.58
271.70
1.0492
285.07
271.60
0.8299
225.40
271.50
0.2969
80.61
271.40
0.4228
114.75
271.30
0.2188
59.36
271.20
0.9690
262.79
271.10
0.0903
24.48
271.00
10.4836
2,841.06
270.90
0.6704
181.61
270.80
0.2847
77.10
270.70
0.0675
18.27
270.60
2.4978
675.90
270.50
2.5754
696.65
270.40
0.4573
123.65
270.20
6.6241
1,789.83
270.10
0.3507
94.72
270.00
139.8445
37,758.02
269.90
1.2675
342.10
269.80
2.0160
543.92
269.70
1.3218
356.49
269.60
0.0925
24.94
269.50
0.1053
28.38
269.40
17.3798
4,682.12
269.30
2.3790
640.66
269.20
0.1371
36.91
269.10
2.4183
650.76
269.00
3.5393
952.07
268.90
2.1027
565.42
268.80
0.2244
60.32
268.70
1.0344
277.94
268.60
0.1876
50.39
268.50
0.3100
83.24
268.40
0.6547
175.72
268.30
7.0776
1,898.92
268.20
0.0460
12.34
268.10
0.5688
152.50
268.00
186.4975
49,981.33
267.90
0.0347
9.30
267.80
0.1985
53.16
267.70
2.6111
698.99
267.60
2.4385
652.54
267.50
0.1758
47.03
267.40
0.1782
47.65
267.30
0.5794
154.87
267.20
0.5226
139.64
267.10
0.0274
7.32
267.00
5.2448
1,400.36
266.90
26.0029
6,940.17
266.80
0.3800
101.38
266.70
0.0731
19.50
266.60
12.6605
3,375.29
266.50
0.0769
20.49
266.40
0.1244
33.14
266.30
1.1781
313.73
266.20
1.0172
270.78
266.10
2.6273
699.12
266.00
33.7627
8,980.88
265.90
0.2795
74.32
265.80
2.0347
540.82
265.70
0.2437
64.75
265.60
2.0696
549.69
265.40
0.0415
11.01
265.30
1.6983
450.56
265.20
2.0643
547.45
265.10
1.5159
401.87
265.00
668.7014
177,205.87
264.90
0.3522
93.30
264.80
0.0682
18.06
264.70
3.6634
969.70
264.60
1.2997
343.90
264.40
0.0855
22.61
264.30
0.0380
10.04
264.20
0.2977
78.65
264.10
2.2542
595.33
264.00
3.6540
964.66
263.90
0.1894
49.98
263.80
0.3148
83.04
263.70
6.2947
1,659.91
263.60
0.5422
142.92
263.50
0.0744
19.60
263.30
15.0376
3,959.40
263.20
2.6866
707.11
263.10
0.4156
109.34
263.00
8.8536
2,328.50
262.90
2.3789
625.41
262.80
8.3286
2,188.76
262.70
0.1842
48.39
262.60
1.6097
422.71
262.50
0.2753
72.27
262.40
0.2919
76.59
262.30
23.6603
6,206.10
262.20
1.0000
262.20
262.10
0.5494
144.00
262.00
4.9038
1,284.80
261.90
0.4975
130.30
261.70
9.1261
2,388.30
261.60
4.0883
1,069.50
261.50
3.7451
979.34
261.40
0.4859
127.01
261.30
0.5529
144.47
261.20
1.2123
316.65
261.10
0.5716
149.24
261.00
18.3805
4,797.31
260.90
0.1680
43.83
260.80
1.9260
502.30

Recent Trades

Price
Size
Time
311.9000
0.1040
08:15:03
311.9000
2.6017
08:15:03
311.9000
1.3570
08:15:03
311.9000
0.0169
08:15:03
311.9000
0.0169
08:15:03
311.9000
0.0169
08:15:03
311.9000
0.0169
08:15:03
312.0000
0.0097
08:15:05
312.0000
0.1026
08:15:05
312.0000
0.0352
08:15:05
312.0000
0.0915
08:15:05
311.9000
0.0169
08:15:11
311.9000
0.0169
08:15:11
311.9000
1.6032
08:15:11
311.9000
0.0169
08:15:11
312.0000
5.8305
08:15:11
312.0000
2.1344
08:15:11
312.0000
0.9450
08:15:11
312.0000
1.6027
08:15:11
312.0000
0.0241
08:15:11
312.0000
1.1243
08:15:11
312.0000
0.7990
08:15:11
312.0000
1.7003
08:15:11
312.0000
0.0169
08:15:11
312.0000
0.0169
08:15:11
312.0000
0.0169
08:15:11
312.0000
0.0169
08:15:12
312.0000
0.0169
08:15:12
312.0000
0.0169
08:15:12
312.0000
0.9450
08:15:12
312.0000
0.7520
08:15:12
312.1000
0.4920
08:15:15
312.1000
0.4530
08:15:15
312.1000
0.0165
08:15:15
312.1000
0.0241
08:15:15
312.1000
0.0180
08:15:15
312.1000
0.0495
08:15:15
312.1000
0.0380
08:15:15
312.1000
0.0250
08:15:15
312.1000
0.0204
08:15:15
312.1000
0.0169
08:15:15
312.1000
0.0169
08:15:15
312.1000
1.2035
08:15:15
312.1000
0.9282
08:15:15
312.1000
0.8648
08:15:15
312.1000
0.1083
08:15:15
312.1000
0.0169
08:15:15
312.1000
0.0169
08:15:15
312.1000
0.0169
08:15:15
312.2000
0.3220
08:15:17
312.1000
1.8148
08:15:17
312.2000
0.6230
08:15:17
312.2000
0.0180
08:15:17
312.2000
0.0275
08:15:17
312.2000
0.0216
08:15:17
312.2000
0.0169
08:15:17
312.2000
0.0169
08:15:17
312.2000
1.6103
08:15:17
312.2000
0.0169
08:15:18
312.2000
0.0169
08:15:18
312.2000
0.0169
08:15:18
312.2000
0.0169
08:15:21
312.2000
0.0169
08:15:21
312.2000
0.0169
08:15:21
312.3000
0.0165
08:15:25
312.3000
0.0241
08:15:25
312.3000
0.0180
08:15:25
312.3000
0.0216
08:15:25
312.3000
0.0169
08:15:25
312.3000
0.0169
08:15:25
312.3000
0.0169
08:15:25
312.4000
0.0165
08:15:25
312.4000
0.0180
08:15:25
312.4000
0.1296
08:15:25
312.3000
0.1349
08:15:25
312.4000
0.2480
08:15:27
312.4000
0.3979
08:15:28
312.3000
0.0169
08:15:34
312.3000
0.0169
08:15:34
312.3000
0.1349
08:15:34
312.3000
0.0169
08:15:34
312.4000
0.0412
08:15:34
312.4000
0.0169
08:15:34
312.4000
0.0169
08:15:34
312.4000
0.0165
08:15:34
312.4000
0.0169
08:15:34
312.4000
0.0169
08:15:37
312.4000
0.0169
08:15:37
312.4000
0.1203
08:15:37
312.5000
0.0165
08:15:40
312.5000
0.0180
08:15:40
312.5000
0.0164
08:15:40
312.5000
0.0165
08:15:40
312.5000
0.0671
08:15:40
312.5000
0.0176
08:15:40
312.5000
0.0169
08:15:40
312.5000
0.0169
08:15:40
312.5000
0.0169
08:15:40
312.6000
0.0165
08:15:40
312.6000
0.0055
08:15:40

Login to View your open Positions

Login Now