Briana Capital

System Initializing

Briana Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.95
Open 7.46000000
Low 7.30000000
High 9.10000000
Vol 2,049,587
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETC
Login

Order Book

Price
Qty
Total
14.86
13.5400
201.20
14.85
5.0400
74.84
14.84
1.2000
17.81
14.83
14.1100
209.25
14.82
35.0400
519.29
14.81
1.1200
16.59
14.80
61.8300
915.08
14.79
3.0000
44.37
14.78
259.4900
3,835.26
14.77
52.6700
777.94
14.76
48.1400
710.55
14.75
48.3500
713.16
14.74
215.7900
3,180.74
14.73
20.0200
294.89
14.72
0.3800
5.59
14.71
0.7700
11.33
14.70
224.5200
3,300.44
14.69
1.3900
20.42
14.68
3.2800
48.15
14.66
3.0000
43.98
14.65
3.0000
43.95
14.64
36.3000
531.43
14.62
3.5400
51.75
14.61
0.3600
5.26
14.60
9.8700
144.10
14.59
38.1500
556.61
14.58
0.5900
8.60
14.57
53.0400
772.79
14.56
61.2900
892.38
14.55
47.5600
692.00
14.54
1.4600
21.23
14.53
3.3200
48.24
14.52
2.5600
37.17
14.51
3.3600
48.75
14.50
3,882.1000
56,290.45
14.48
0.5900
8.54
14.47
72.5200
1,049.36
14.46
13.8300
199.98
14.45
2.7000
39.02
14.44
0.4500
6.50
14.42
1.9500
28.12
14.41
0.8700
12.54
14.40
8.1700
117.65
14.39
1.4300
20.58
14.37
59.0800
848.98
14.36
38.9100
558.75
14.35
0.9800
14.06
14.34
1.5400
22.08
14.33
4.8900
70.07
14.32
2.2500
32.22
14.30
1,993.3000
28,504.19
14.29
0.5100
7.29
14.28
7.1400
101.96
14.27
3.4400
49.09
14.26
3.0600
43.64
14.25
65.1200
927.96
14.24
2.8900
41.15
14.23
4.3400
61.76
14.21
145.9500
2,073.95
14.20
3.8700
54.95
14.19
8.6500
122.74
14.17
77.4400
1,097.32
14.15
55.3700
783.49
14.14
132.3800
1,871.85
14.13
25.6500
362.43
14.12
1.7500
24.71
14.11
0.3800
5.36
14.10
11.8300
166.80
14.09
21.2400
299.27
14.08
32.9500
463.94
14.07
1.6900
23.78
14.06
2.9900
42.04
14.05
0.9500
13.35
14.04
2.9500
41.42
14.03
2.6300
36.90
14.02
2.5700
36.03
14.01
14.5000
203.15
14.00
7,998.3200
111,976.48
13.99
22.4200
313.66
13.98
14.3300
200.33
13.96
15.3700
214.57
13.95
0.4000
5.58
13.94
17.7900
247.99
13.91
6.9700
96.95
13.90
29.9200
415.89
13.89
37.7200
523.93
13.88
65.0000
902.20
13.87
48.3000
669.92
13.86
0.7500
10.40
13.85
0.9800
13.57
13.84
44.6400
617.82
13.83
0.7200
9.96
13.82
1.0500
14.51
13.81
28.0500
387.37
13.80
96.4300
1,330.73
13.79
0.6400
8.83
13.78
1.5000
20.67
13.77
3.8900
53.57
13.76
0.4000
5.50
13.75
53.8400
740.30
13.74
2.1500
29.54
13.73
0.7500
10.30
13.72
0.8700
11.94
13.71
418.4400
5,736.81
13.70
379.4600
5,198.60
13.69
2.8900
39.56
13.68
1.0500
14.36
13.67
76.0500
1,039.60
13.66
12.6300
172.53
13.65
22.8200
311.49
13.64
1.4700
20.05
13.63
0.5100
6.95
13.62
3.0900
42.09
13.60
54.3700
739.43
13.59
26.5000
360.14
13.58
1.4500
19.69
13.57
34.3300
465.86
13.56
1.6200
21.97
13.55
10.9300
148.10
13.54
2.7300
36.96
13.53
126.8300
1,716.01
13.52
0.7500
10.14
13.51
0.3800
5.13
13.50
433.6600
5,854.41
13.49
281.8800
3,802.56
13.48
12.4500
167.83
13.47
10.8600
146.28
13.46
15.6800
211.05
13.45
23.8000
320.11
13.44
86.8000
1,166.59
13.43
1.2500
16.79
13.42
48.1200
645.77
13.41
5.1100
68.53
13.40
18.2600
244.68
13.39
1.2500
16.74
13.38
0.4000
5.35
13.37
31.4300
420.22
13.36
1.7800
23.78
13.35
0.9200
12.28
13.34
10.5900
141.27
13.33
73.9800
986.15
13.32
7.9900
106.43
13.31
4.2800
56.97
13.30
70.1200
932.60
13.29
0.3800
5.05
13.28
1.5700
20.85
13.27
2.4400
32.38
13.26
1.4500
19.23
13.25
107.4800
1,424.11
13.24
22.6900
300.42
13.23
11.5100
152.28
13.22
31.0300
410.22
13.21
0.6700
8.85
13.20
282.9300
3,734.68
13.19
0.9000
11.87
13.18
114.8800
1,514.12
13.17
15.3300
201.90
13.16
2.9500
38.82
13.15
15.1400
199.09
13.14
32.4600
426.52
13.13
14.2000
186.45
13.11
7.4600
97.80
13.10
3.6400
47.68
13.08
0.5000
6.54
13.06
1.6200
21.16
13.05
2.1900
28.58
13.04
0.3900
5.09
13.01
14.1400
183.96
13.00
34,523.9100
448,810.83
12.99
239.1600
3,106.69
12.98
12.2600
159.13
12.97
0.9100
11.80
12.96
18.2100
236.00
12.95
48.2100
624.32
12.94
1.8500
23.94
12.93
7.6800
99.30
12.92
61.8900
799.62
12.91
4.3700
56.42
12.90
16.7000
215.43
12.88
774.0500
9,969.76
12.87
4.0000
51.48
12.86
77.9500
1,002.44
12.85
0.6300
8.10
12.84
1.8100
23.24
12.83
1.2700
16.29
12.82
11.2300
143.97
12.81
23.9800
307.18
12.80
568.3700
7,275.14
12.79
123.6900
1,582.00
12.77
0.5900
7.53
12.76
60.1300
767.26
12.75
55.5800
708.65
12.74
1.6900
21.53
12.73
0.5000
6.37
12.72
1.0900
13.86
12.71
38.3700
487.68
12.70
191.9200
2,437.38
12.69
3.3000
41.88
12.68
166.7600
2,114.52
12.67
0.8700
11.02
12.66
95.8300
1,213.21
12.65
6.5400
82.73
12.64
0.6900
8.72
12.63
9.3700
118.34
12.62
170.2700
2,148.81
12.61
0.4100
5.17
12.60
1,219.3100
15,363.31
12.59
2.0300
25.56
12.58
58.3700
734.29
12.57
38.5900
485.08
12.56
67.0300
841.90
12.55
5.0500
63.38
12.53
1.7600
22.05
12.52
2.3700
29.67
12.50
483.5000
6,043.75
12.49
2.2300
27.85
12.48
2.6800
33.45
12.46
35.6900
444.70
12.45
146.6100
1,825.29
12.44
367.9800
4,577.67
12.42
3.3600
41.73
12.40
1.9600
24.30
12.39
0.6400
7.93
12.38
3.0000
37.14
12.37
2.5700
31.79
12.36
12.3900
153.14
12.35
1.8600
22.97
12.34
9.0800
112.05
12.33
63.8200
786.90
12.32
1.3900
17.12
12.31
0.5100
6.28
12.30
9.2600
113.90
12.29
4.4700
54.94
12.27
6.2400
76.56
12.26
0.7500
9.20
12.25
44.9200
550.27
12.24
1.0500
12.85
12.23
23.3100
285.08
12.22
836.8200
10,225.94
12.21
3.8700
47.25
12.20
32.7800
399.92
12.19
1.4500
17.68
12.18
3.6400
44.34
12.15
80.9600
983.66
12.14
35.5100
431.09
12.13
4.2800
51.92
12.12
4.3600
52.84
12.10
170.8500
2,067.29
12.09
1.6900
20.43
12.08
8.4400
101.96
12.06
1.4600
17.61
12.05
0.7400
8.92
12.04
2.0900
25.16
12.03
3.9900
48.00
12.02
7.9500
95.56
12.00
3,068.9700
36,827.64
11.99
102.4100
1,227.90
11.98
89.5100
1,072.33
11.96
35.9200
429.60
11.95
41.4600
495.45
11.94
1.5000
17.91
11.93
62.4200
744.67
11.92
0.8700
10.37
11.91
41.8500
498.43
11.90
107.4400
1,278.54
11.89
87.2500
1,037.40
11.88
10.0000
118.80
11.87
6.9900
82.97
11.85
6.8200
80.82
11.84
3.6300
42.98
11.83
2.0500
24.25
11.82
5.2000
61.46
11.80
25.0400
295.47
11.78
83.2300
980.45
11.77
7.9200
93.22
11.76
85.5300
1,005.83
11.75
152.6100
1,793.17
11.74
1.5000
17.61
11.72
8.2100
96.22
11.71
1.8600
21.78
11.70
113.1000
1,323.27
11.69
1.9800
23.15
11.67
2.6300
30.69
11.66
10.0000
116.60
11.65
0.5100
5.94
11.64
1.5000
17.46
11.63
137.6400
1,600.75
11.61
3.5400
41.10
11.60
2,116.6400
24,553.02
11.59
203.7900
2,361.93
11.58
0.7200
8.34
11.57
13.1800
152.49
11.56
51.3900
594.07
11.55
4.5400
52.44
11.53
34.4900
397.67
11.52
2.6300
30.30
11.51
0.4500
5.18
11.50
217.9100
2,505.97
11.49
1.4600
16.78
11.48
2.3700
27.21
11.47
0.7700
8.83
11.46
18.0700
207.08
11.45
41.4200
474.26
11.44
1.3400
15.33
11.43
1.6900
19.32
11.42
2.2600
25.81
11.40
12.8600
146.60
11.39
48.9600
557.65
11.38
4.3000
48.93
11.37
30.6200
348.15
11.36
6.4700
73.50
11.35
9.3200
105.78
11.34
2.0400
23.13
11.32
0.4500
5.09
11.31
215.8100
2,440.81
11.30
29.3700
331.88
11.29
290.7900
3,283.02
11.28
2.2600
25.49
11.27
3.8200
43.05
11.25
50.8300
571.84
11.24
1.0400
11.69
11.23
11.3700
127.69
11.22
3.0900
34.67
11.21
0.8700
9.75
11.20
69.2300
775.38
11.19
1.5700
17.57
11.18
0.6400
7.16
11.16
2.8800
32.14
11.14
4.6500
51.80
11.13
9.1600
101.95
11.12
1.4700
16.35
11.11
142.0700
1,578.40
11.10
52.8300
586.41
11.09
0.6400
7.10
11.08
342.8800
3,799.11
11.07
4.9500
54.80
11.06
1.5800
17.47
11.04
3.4000
37.54
11.03
2.1700
23.94
11.02
2.2200
24.46
11.01
26.0300
286.59
11.00
6,254.7000
68,801.70
10.99
126.0600
1,385.40
10.98
162.2600
1,781.61
10.97
2.5400
27.86
10.96
18.4300
201.99
10.95
4,185.2300
45,828.27
10.94
3.3200
36.32
10.93
6.0000
65.58
10.92
7.2300
78.95
10.91
30.3600
331.23
10.90
99.3100
1,082.48
10.89
4.2700
46.50
10.88
138.9700
1,511.99
10.87
91.6400
996.13
10.86
6.6900
72.65
10.85
2.5700
27.88
10.84
1.3600
14.74
10.83
2.6500
28.70
10.82
1.3600
14.72
10.81
3.8000
41.08
10.80
4,679.5600
50,539.25
10.79
3.8300
41.33
10.78
13.0700
140.89
10.77
3.7700
40.60
10.76
3.2900
35.40
10.75
67.9000
729.93
10.74
2.2300
23.95
10.73
153.2300
1,644.16
10.72
1.1600
12.44
10.71
2.5700
27.52
10.70
23.5700
252.20
10.69
3.2000
34.21
10.68
82.6400
882.60
10.67
4.6000
49.08
10.66
30.6400
326.62
10.65
98.0500
1,044.23
10.64
18.2300
193.97
10.63
4.8600
51.66
10.62
3.7700
40.04
10.61
3.4500
36.60
10.60
4,243.4000
44,980.04
10.59
2.5800
27.32
10.58
24.5700
259.95
10.57
1.8600
19.66
10.56
3.5200
37.17
10.55
25.9300
273.56
10.54
2.9400
30.99
10.53
9.7900
103.09
10.52
4.6800
49.23
10.51
4.8800
51.29
10.50
3,211.7100
33,722.96
10.49
38.1400
400.09
10.48
4.6500
48.73
10.47
0.8000
8.38
10.46
8.6000
89.96
10.45
17.0700
178.38
10.44
24.2900
253.59
10.43
2.5000
26.08
10.42
4.0500
42.20
10.41
1.8600
19.36
10.40
429.5000
4,466.80
10.39
2.0300
21.09
10.38
591.6100
6,140.91
10.37
5.3900
55.89
10.36
2.6100
27.04
10.35
18.8100
194.68
10.34
2.4500
25.33
10.33
3.3600
34.71
10.32
7.7700
80.19
10.31
3.0000
30.93
10.30
1,095.5200
11,283.86
10.29
5.2100
53.61
10.28
21.2600
218.55
10.27
1.3600
13.97
10.26
50.0000
513.00
10.25
997.9000
10,228.48
10.24
144.7200
1,481.93
10.23
22.6000
231.20
10.22
6.8500
70.01
10.21
29.5400
301.60
10.20
1,382.1800
14,098.24
10.19
101.7800
1,037.14
10.18
79.1800
806.05
10.17
4.6700
47.49
10.16
58.2200
591.52
10.15
5.5700
56.54
10.14
1.2300
12.47
10.13
686.4000
6,953.23
10.12
7.8500
79.44
10.11
75.0800
759.06
10.10
199.1900
2,011.82
10.09
5.4500
54.99
10.08
15.2600
153.82
10.07
3.9500
39.78
10.06
53.0500
533.68
10.05
8.0100
80.50
10.04
941.7000
9,454.67
10.03
7.3500
73.72
10.02
30.0700
301.30
10.01
103.2500
1,033.53
10.00
3,621.3400
36,213.40
9.99
46.3200
462.74
9.98
1,280.0700
12,775.10
9.97
135.2000
1,347.94
9.96
97.0400
966.52
9.95
16.9500
168.65
9.94
163.9900
1,630.06
9.93
437.3600
4,342.98
9.92
5.1900
51.48
9.91
15.6400
154.99
9.90
11,569.5700
114,538.74
9.89
152.7500
1,510.70
9.88
981.0200
9,692.48
9.87
602.4100
5,945.79
9.86
124.2900
1,225.50
9.85
2,046.5500
20,158.52
9.84
20.3800
200.54
9.83
57.4500
564.73
9.82
17.5700
172.54
9.81
33.4900
328.54
9.80
1,328.8300
13,022.53
9.79
41.8900
410.10
9.78
61.4200
600.69
9.77
44.5200
434.96
9.76
79.2700
773.68
9.75
92.2500
899.44
9.74
365.8900
3,563.77
9.73
118.3200
1,151.25
9.72
88.3600
858.86
9.71
37.1000
360.24
9.70
791.2800
7,675.42
9.69
43.1400
418.03
9.68
40.5600
392.62
9.67
343.7300
3,323.87
9.66
196.9700
1,902.73
9.65
329.4800
3,179.48
9.64
34.8500
335.95
9.63
99.2600
955.87
9.62
195.4200
1,879.94
9.61
69.7200
670.01
9.60
406.7500
3,904.80
9.59
205.5800
1,971.51
9.58
298.6000
2,860.59
9.57
223.3800
2,137.75
9.56
210.1300
2,008.84
9.55
686.2400
6,553.59
9.54
285.7600
2,726.15
9.53
359.7600
3,428.51
9.52
438.3000
4,172.62
9.51
667.5600
6,348.50
9.50
440.2500
4,182.38
9.49
501.9300
4,763.32
9.48
476.3400
4,515.70
9.47
1,042.1200
9,868.88
9.46
1,215.8500
11,501.94
9.45
1,596.9600
15,091.27
9.44
1,892.0100
17,860.57
9.43
1,540.1000
14,523.14
9.42
172.7900
1,627.68
7.95
9.41
819.7500
7,713.85
9.40
2,563.6500
24,098.31
9.39
3,251.9400
30,535.72
9.38
1,888.3700
17,712.91
9.37
1,741.8500
16,321.13
9.36
859.2600
8,042.67
9.35
723.9500
6,768.93
9.34
1,343.8200
12,551.28
9.33
698.2800
6,514.95
9.32
1,000.2100
9,321.96
9.31
596.3400
5,551.93
9.30
858.8400
7,987.21
9.29
713.5300
6,628.69
9.28
388.3200
3,603.61
9.27
730.2000
6,768.95
9.26
464.5500
4,301.73
9.25
450.1800
4,164.17
9.24
450.0000
4,158.00
9.23
856.4900
7,905.40
9.22
202.2200
1,864.47
9.21
360.0900
3,316.43
9.20
155.9600
1,434.83
9.19
226.6700
2,083.10
9.18
279.5600
2,566.36
9.17
2,340.1900
21,459.54
9.16
587.3700
5,380.31
9.15
568.9200
5,205.62
9.14
208.5500
1,906.15
9.13
20.4400
186.62
9.12
70.2000
640.22
9.11
283.7800
2,585.24
9.10
1,754.9000
15,969.59
9.09
504.5800
4,586.63
9.08
2.8000
25.42
9.07
8.6200
78.18
9.06
8.8900
80.54
9.05
109.8800
994.41
9.04
45.7400
413.49
9.03
7.1400
64.47
9.02
4.6000
41.49
9.01
2.5100
22.62
9.00
1,718.1300
15,463.17
8.99
28.0100
251.81
8.98
1.9500
17.51
8.97
7.4000
66.38
8.96
17.1200
153.40
8.95
20.1300
180.16
8.94
3.3700
30.13
8.93
4.6400
41.44
8.92
103.2600
921.08
8.91
3.3800
30.12
8.90
19.3600
172.30
8.89
12.3000
109.35
8.88
27.5700
244.82
8.87
2.1500
19.07
8.86
6.8600
60.78
8.85
20.0700
177.62
8.84
2.7700
24.49
8.83
3.1800
28.08
8.82
3.9800
35.10
8.81
18.7100
164.84
8.80
244.1700
2,148.70
8.79
3.1200
27.42
8.78
3.0300
26.60
8.77
3.6300
31.84
8.76
274.3600
2,403.39
8.75
9.9900
87.41
8.74
10.4700
91.51
8.73
67.7800
591.72
8.72
24.9800
217.83
8.71
2.0100
17.51
8.70
1,198.1700
10,424.08
8.69
35.0900
304.93
8.68
3.9200
34.03
8.67
48.8400
423.44
8.66
1,010.4800
8,750.76
8.65
33.7100
291.59
8.64
547.6600
4,731.78
8.63
4.7900
41.34
8.62
16.3100
140.59
8.61
5.9500
51.23
8.60
614.6500
5,285.99
8.59
21.5300
184.94
8.58
24.6700
211.67
8.57
18.1000
155.12
8.56
284.6100
2,436.26
8.55
547.5500
4,681.55
8.54
2.8000
23.91
8.53
47.3400
403.81
8.52
66.8800
569.82
8.51
256.1100
2,179.50
8.50
1,092.6300
9,287.36
8.49
13.8000
117.16
8.48
7.2200
61.23
8.47
60.3800
511.42
8.46
168.0900
1,422.04
8.45
268.6100
2,269.75
8.44
419.0900
3,537.12
8.43
2.8300
23.86
8.42
12.4400
104.74
8.41
22.0000
185.02
8.40
122.6100
1,029.92
8.39
2.5400
21.31
8.38
71.9100
602.61
8.37
3.8300
32.06
8.36
85.6900
716.37
8.35
121.5200
1,014.69
8.34
65.4400
545.77
8.33
107.3800
894.48
8.31
612.8700
5,092.95
8.30
279.7300
2,321.76
8.29
11.5100
95.42
8.28
379.2300
3,140.02
8.26
16.1400
133.32
8.25
97.9600
808.17
8.24
30.1300
248.27
8.23
197.5400
1,625.75
8.22
502.8900
4,133.76
8.21
43.0500
353.44
8.20
155.8800
1,278.22
8.19
32.6300
267.24
8.18
34.5000
282.21
8.17
46.2800
378.11
8.16
502.7000
4,102.03
8.15
138.9200
1,132.20
8.14
24.3600
198.29
8.13
17.2100
139.92
8.12
4.4000
35.73
8.11
838.3700
6,799.18
8.10
295.1200
2,390.47
8.09
62.9900
509.59
8.08
518.0400
4,185.76
8.07
3.6000
29.05
8.06
7.5400
60.77
8.05
221.4100
1,782.35
8.04
8.8000
70.75
8.03
14.2900
114.75
8.02
154.5400
1,239.41
8.01
8.1200
65.04
8.00
2,077.6300
16,621.04
7.99
28.8100
230.19
7.98
4.2100
33.60
7.97
10.6500
84.88
7.96
69.2600
551.31
7.95
1,121.1100
8,912.82
7.94
565.6400
4,491.18
7.93
2.8200
22.36
7.92
5.3300
42.21
7.91
20.1000
158.99
7.90
7,661.6800
60,527.27
7.89
3.9600
31.24
7.88
25.3800
199.99
7.87
21.0300
165.51
7.86
1.9800
15.56
7.85
2.3900
18.76
7.84
21.6600
169.81
7.83
2.3500
18.40
7.82
2.4300
19.00
7.81
24.2100
189.08
7.80
1,471.9600
11,481.29
7.79
13.1600
102.52
7.78
9.4600
73.60
7.77
170.8300
1,327.35
7.76
2.3600
18.31
7.75
75.7300
586.91
7.73
18.0500
139.53
7.72
0.8000
6.18
7.71
23.0900
178.02
7.70
221.4700
1,705.32
7.69
4.3500
33.45
7.68
98.4100
755.79
7.67
26.0700
199.96
7.66
0.8700
6.66
7.65
39.6700
303.48
7.64
13.6700
104.44
7.62
4.7000
35.81
7.61
16.6500
126.71
7.60
801.5300
6,091.63
7.59
2.4600
18.67
7.58
8.5700
64.96
7.57
1.7100
12.94
7.56
17.6500
133.43
7.55
8.6200
65.08
7.54
31.9100
240.60
7.53
4.8900
36.82
7.52
616.6400
4,637.13
7.51
351.7800
2,641.87
7.50
8,592.7100
64,445.33
7.49
322.0700
2,412.30
7.48
13.1600
98.44
7.47
11.7800
88.00
7.46
268.3800
2,002.11
7.45
573.6300
4,273.54
7.44
563.6000
4,193.18
7.43
16.7100
124.16
7.42
1.3200
9.79
7.41
2.1700
16.08
7.40
204.0300
1,509.82
7.39
8.4900
62.74
7.38
16.0700
118.60
7.37
1,000.8400
7,376.19
7.36
8.8200
64.92
7.35
143.9100
1,057.74
7.34
0.8700
6.39
7.33
36.7300
269.23
7.32
35.1200
257.08
7.31
2.1300
15.57
7.30
2,263.7800
16,525.59
7.29
18.3100
133.48
7.28
1.9900
14.49
7.27
15.0700
109.56
7.26
68.5900
497.96
7.25
201.6900
1,462.25
7.24
0.8400
6.08
7.23
91.3100
660.17
7.21
201.7100
1,454.33
7.20
538.5400
3,877.49
7.19
60.1300
432.33
7.18
8.8400
63.47
7.17
11.5200
82.60
7.16
145.7600
1,043.64
7.15
902.7100
6,454.38
7.14
111.3400
794.97
7.13
64.5100
459.96
7.12
3.7900
26.98
7.11
2.3400
16.64
7.10
6,157.2600
43,716.55
7.09
11.7800
83.52
7.08
25.2300
178.63
7.07
18.5000
130.80
7.06
7.1200
50.27
7.05
116.7300
822.95
7.04
30.8000
216.83
7.03
51.1400
359.51
7.02
242.1300
1,699.75
7.01
126.8700
889.36
7.00
6,572.2700
46,005.89
6.99
3.2800
22.93
6.98
10.0100
69.87
6.97
1.5700
10.94
6.96
18.7800
130.71
6.95
19.5700
136.01
6.94
15.8200
109.79
6.93
3.9400
27.30
6.92
41.4700
286.97
6.91
71.7600
495.86
6.90
162.8600
1,123.73
6.89
1.7400
11.99
6.88
14.9000
102.51
6.87
9.0200
61.97
6.86
16.7500
114.91
6.85
108.1700
740.96
6.84
21.6300
147.95
6.83
182.1400
1,244.02
6.82
7.5800
51.70
6.81
293.8200
2,000.91
6.80
4,042.3900
27,488.25
6.79
1.7600
11.95
6.78
117.9800
799.90
6.77
86.6100
586.35
6.76
18.3300
123.91
6.75
314.4800
2,122.74
6.74
22.2800
150.17
6.73
18.4000
123.83
6.72
8.0600
54.16
6.71
2.6200
17.58
6.70
346.7000
2,322.89
6.69
920.5200
6,158.28
6.68
7.4200
49.57
6.67
532.6900
3,553.04
6.66
216.5200
1,442.02
6.65
181.1900
1,204.91
6.64
321.8700
2,137.22
6.63
452.9300
3,002.93
6.62
51.5500
341.26
6.61
11.0000
72.71
6.60
548.4200
3,619.57
6.59
4.3300
28.53
6.58
6.6800
43.95
6.57
5.0500
33.18
6.56
527.8100
3,462.43
6.55
18.3300
120.06
6.54
25.0500
163.83
6.53
8.6000
56.16
6.52
313.4500
2,043.69
6.51
241.6100
1,572.88
6.50
2,398.3000
15,588.95
6.49
55.8800
362.66
6.47
60.7800
393.25
6.46
174.2500
1,125.66
6.45
235.9400
1,521.81
6.44
123.4300
794.89
6.43
105.2600
676.82
6.42
102.6700
659.14
6.41
2.7300
17.50
6.40
152.4700
975.81
6.39
10.7800
68.88
6.38
7.7300
49.32
6.37
10.7700
68.60
6.36
306.9100
1,951.95
6.35
79.5800
505.33
6.34
22.8000
144.55
6.33
337.9300
2,139.10
6.32
6.9600
43.99
6.31
11.5800
73.07
6.30
275.9900
1,738.74
6.29
161.2500
1,014.26
6.28
9.5800
60.16
6.27
25.7100
161.20
6.26
9.7900
61.29
6.25
433.2000
2,707.50
6.24
122.1200
762.03
6.23
10.7800
67.16
6.22
119.8400
745.40
6.21
100.0000
621.00
6.20
316.5500
1,962.61
6.19
1.8600
11.51
6.18
82.9800
512.82
6.17
5.8200
35.91
6.16
36.7700
226.50
6.15
60.9700
374.97
6.14
8.8500
54.34
6.13
3.1400
19.25
6.12
17.1700
105.08
6.11
148.1000
904.89
6.10
575.1200
3,508.23
6.08
12.6400
76.85
6.07
0.8700
5.28
6.06
54.0500
327.54
6.05
5.6400
34.12
6.03
59.7100
360.05
6.02
38.5500
232.07
6.01
119.0200
715.31
6.00
2,461.8700
14,771.22
5.99
111.0500
665.19
5.98
201.0200
1,202.10
5.97
14.0500
83.88
5.96
124.0000
739.04
5.95
0.8500
5.06
5.94
14.6400
86.96
5.93
10.0000
59.30
5.92
27.6700
163.81
5.90
197.4500
1,164.96
5.89
17.6100
103.72
5.88
22.5500
132.59
5.87
35.0900
205.98
5.86
7.5200
44.07
5.85
220.6000
1,290.51
5.84
1.0000
5.84
5.83
1.0800
6.30
5.82
10.4700
60.94
5.80
516.1300
2,993.55
5.79
14.0500
81.35
5.77
23.2500
134.15
5.76
1.0200
5.88
5.75
360.9400
2,075.41
5.74
35.8200
205.61
5.73
27.4800
157.46
5.72
16.0900
92.03
5.71
101.6100
580.19
5.70
25.2100
143.70
5.69
10.7800
61.34
5.68
23.0000
130.64
5.67
27.7700
157.46
5.66
10.1100
57.22
5.65
200.3700
1,132.09
5.63
10.3400
58.21
5.62
14.0500
78.96
5.61
10.7800
60.48
5.60
172.4600
965.78
5.59
5.5100
30.80
5.58
72.6200
405.22
5.55
46.0300
255.47
5.54
16.0700
89.03
5.53
10.7800
59.61
5.50
353.3700
1,943.54
5.46
10.7800
58.86
5.45
15.0500
82.02
5.44
10.2100
55.54
5.41
1.0800
5.84
5.40
342.8300
1,851.28
5.39
37.9700
204.66
5.38
10.7800
58.00
5.37
18.7500
100.69
5.33
273.3500
1,456.96
5.31
1.9400
10.30
5.30
609.8900
3,232.42
5.29
32.9500
174.31
5.27
61.0700
321.84
5.24
1.0700
5.61
5.23
16.0000
83.68
5.22
61.8000
322.60
5.21
29.0500
151.35
5.20
330.6700
1,719.48
5.17
9.6700
49.99
5.16
40.0000
206.40
5.15
35.6500
183.60
5.14
10.7800
55.41
5.13
16.8400
86.39
5.12
54.4500
278.78
5.11
35.1200
179.46
5.10
6,762.4200
34,488.34
5.09
392.9200
1,999.96
5.08
14.7600
74.98
5.07
10.7800
54.65
5.05
57.8800
292.29
5.03
226.7500
1,140.55
5.02
337.6400
1,694.95
5.01
25.9700
130.11
5.00
3,945.4100
19,727.05
4.99
17.7800
88.72
4.98
25.0600
124.80
4.92
1,467.2700
7,218.97
4.91
10.7800
52.93
4.90
24.0500
117.85
4.89
715.7500
3,500.02
4.87
5.3000
25.81
4.85
11.0400
53.54
4.83
24.8300
119.93
4.82
237.0000
1,142.34
4.81
1,227.8700
5,906.05
4.80
214.4500
1,029.36
4.79
79.1300
379.03
4.77
1.4600
6.96
4.76
234.9100
1,118.17
4.75
74.0500
351.74
4.72
240.0000
1,132.80
4.70
5.1200
24.06
4.69
14.0500
65.89
4.68
42.7300
199.98
4.65
486.8700
2,263.95
4.63
7.0000
32.41
4.60
5.1800
23.83
4.58
5.6800
26.01
4.56
25.2000
114.91
4.55
43.0000
195.65
4.54
22.0200
99.97
4.51
6.7300
30.35
4.50
5,734.9800
25,807.41
4.48
1.3200
5.91
4.46
50.0000
223.00
4.45
230.9700
1,027.82
4.44
94.4300
419.27
4.40
35.8400
157.70
4.38
3.6000
15.77
4.35
3.0000
13.05
4.32
46.2900
199.97
4.31
53.0000
228.43
4.30
121.2700
521.46
4.27
443.5700
1,894.04
4.26
11.7300
49.97
4.25
87.1400
370.35
4.22
477.2000
2,013.78
4.20
44.7500
187.95
4.15
6.0200
24.98
4.12
2.0000
8.24
4.10
212.3700
870.72
4.09
3.6700
15.01
4.08
69.7900
284.74
4.06
80.0000
324.80
4.04
3.5200
14.22
4.01
87.6500
351.48
4.00
1,220.1900
4,880.76
3.99
2.7600
11.01
3.95
10.0000
39.50
3.90
289.2300
1,128.00
3.89
29.5700
115.03
3.88
515.3700
1,999.64
3.86
70.0800
270.51
3.85
1.5000
5.78
3.81
1.7200
6.55
3.80
147.6900
561.22
3.77
132.6200
499.98
3.72
85.6100
318.47
3.71
269.5400
999.99
3.70
294.7300
1,090.50
3.67
27.2400
99.97
3.64
60.6900
220.91
3.63
13.7700
49.99
3.62
16.6000
60.09
3.61
27.7000
100.00
3.60
30.0000
108.00
3.58
1.4000
5.01
3.56
1.5000
5.34
3.55
21,289.8100
75,578.83
3.53
28.3200
99.97
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
2,145.4700
7,509.15
3.45
1,449.2600
4,999.95
3.42
1.4700
5.03
3.40
3.7400
12.72
3.39
150.0000
508.50
3.37
10.5100
35.42
3.34
2.0000
6.68
3.33
58.2800
194.07
3.30
963.9100
3,180.90
3.26
100.0000
326.00
3.25
101.5400
330.01
3.21
122.9400
394.64

Recent Trades

Price
Size
Time
9.3800
3.1700
09:01:38
9.3800
0.0200
09:01:38
9.3800
0.5700
09:01:40
9.3800
0.5700
09:01:40
9.3800
2.0900
09:01:40
9.3800
3.2200
09:01:41
9.3800
2.6000
09:01:41
9.3800
2.6000
09:01:41
9.3800
3.1900
09:01:41
9.3800
3.2200
09:01:41
9.3800
3.1900
09:01:41
9.3800
2.6000
09:01:49
9.3800
3.1900
09:01:49
9.3800
3.2200
09:01:49
9.3800
3.2200
09:01:49
9.3800
3.1900
09:01:49
9.3800
0.5700
09:01:52
9.3800
0.5700
09:01:52
9.3800
3.6000
09:01:52
9.3800
4.7900
09:01:52
9.3800
2.6000
09:01:55
9.3800
68.5300
09:02:01
9.3800
2.1300
09:02:01
9.3800
49.5000
09:02:02
9.3800
4.3100
09:02:02
9.3900
14.4700
09:02:07
9.3900
25.5300
09:02:07
9.3800
2.0300
09:02:09
9.3800
8.1300
09:02:17
9.3800
28.6800
09:02:17
9.3800
3.1900
09:02:17
9.3800
2.6300
09:02:17
9.3800
10.6700
09:02:17
9.3900
50.5800
09:02:21
9.3900
0.5900
09:02:21
9.3900
1.3600
09:02:21
9.3900
0.5600
09:02:21
9.3900
0.5600
09:02:21
9.4000
0.6300
09:02:24
9.4000
0.5900
09:02:28
9.4000
10.2900
09:02:28
9.4000
0.5700
09:02:28
9.4000
0.5700
09:02:28
9.4000
2.4500
09:02:28
9.4000
11.5500
09:02:28
9.4000
1.6300
09:02:28
9.3900
4.9000
09:02:29
9.4000
0.5600
09:02:30
9.4000
0.5600
09:02:30
9.4000
0.5600
09:02:30
9.4000
33.4400
09:02:32
9.4000
59.6800
09:02:32
9.4100
25.6800
09:02:55
9.4100
45.2600
09:02:55
9.4100
3.1300
09:02:55
9.4100
0.5900
09:02:55
9.4100
1.3600
09:02:55
9.4100
0.5700
09:02:55
9.4100
0.5700
09:02:55
9.4100
3.9300
09:02:55
9.4100
28.6800
09:03:02
9.4100
14.4700
09:03:02
9.4100
0.5600
09:03:02
9.4100
21.9400
09:03:02
9.4200
3.7400
09:03:05
9.4200
3.9500
09:03:05
9.4200
0.5900
09:03:05
9.4200
0.8400
09:03:05
9.4200
0.5600
09:03:05
9.4200
0.5600
09:03:05
9.4200
13.6900
09:03:05
9.4200
3.4300
09:03:05
9.4200
6.8800
09:03:05
9.4200
0.5600
09:03:05
9.4200
0.5600
09:03:13
9.4200
0.5600
09:03:13
9.4200
0.5600
09:03:13
9.4200
54.2500
09:03:28
9.4200
8.0600
09:03:28
9.4200
7.0700
09:03:28
9.4200
0.5600
09:03:35
9.4200
0.5600
09:03:35
9.4200
3.1800
09:03:35
9.4200
0.5600
09:03:35
9.4300
0.5300
09:03:36
9.4200
57.7400
09:03:42
9.4200
19.1000
09:03:43
9.4200
28.6800
09:03:43
9.4200
0.5600
09:03:43
9.4200
1.6600
09:03:43
9.4200
0.5600
09:04:02
9.4200
28.6800
09:04:02
9.4200
1.7700
09:04:02
9.4200
14.4700
09:04:02
9.4200
1.5200
09:04:02
9.4200
5.0500
09:04:14
9.4200
0.5600
09:04:16
9.4200
0.5600
09:04:16
9.4200
0.5600
09:04:16
9.4200
25.1000
09:04:32

Login to View your open Positions

Login Now