English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0248
Open
0.02260000
Low
0.02160000
High
0.02570000
Vol
105,090,036
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
1,368.9000
250.78
0.18
1,161.5000
211.39
0.18
27.6000
5.02
0.18
7,531.4000
1,365.44
0.18
167.7000
30.35
0.18
30.2000
5.45
0.18
94.9000
17.09
0.18
41,881.3000
7,538.63
0.18
76.0000
13.67
0.18
740.0000
132.90
0.18
135.4000
24.24
0.18
3,076.9000
550.46
0.18
43.7000
7.81
0.18
44.7000
7.98
0.18
1,000.2000
178.54
0.18
562.1000
100.00
0.18
139.5000
24.79
0.18
33.7000
5.97
0.18
8,951.2000
1,584.36
0.18
576.0000
101.49
0.18
149.4000
26.31
0.18
257.0000
44.98
0.17
821.9000
142.68
0.17
63.6000
11.02
0.17
29.0000
5.02
0.17
136.7000
23.62
0.17
290.1000
49.98
0.17
1,241.2000
213.49
0.17
33.5000
5.76
0.17
1,256.3000
215.33
0.17
79.7000
13.57
0.17
41,585.7000
7,069.57
0.17
499.5000
84.22
0.17
38.1000
6.40
0.17
297.7000
49.98
0.17
2,745.2000
458.72
0.17
20,992.1000
3,505.68
0.17
625.0000
103.69
0.17
13,548.4000
2,235.49
0.16
243.8000
40.11
0.16
304.3000
50.00
0.16
146.9000
23.96
0.16
125.2000
20.40
0.16
162.1000
26.39
0.16
237.0000
38.47
0.16
1,394.9000
225.97
0.16
1,690.0000
273.44
0.16
62.0000
10.02
0.16
3,244.4000
523.97
0.16
15,123.6000
2,434.90
0.16
37.3000
5.99
0.16
86.7000
13.91
0.16
20,901.3000
3,344.21
0.16
46.4000
7.42
0.16
156.9000
24.99
0.16
665.9000
105.88
0.16
375.0000
59.55
0.16
31.6000
5.01
0.16
2,926.5000
463.56
0.16
2,078.9000
328.47
0.16
158.3000
25.00
0.16
6,991.6000
1,100.48
0.16
1,630.3000
255.96
0.16
59.7000
9.37
0.16
334.5000
52.25
0.16
323.5000
50.47
0.16
19,582.9000
3,035.35
0.15
161.6000
25.00
0.15
144.0000
22.18
0.15
2,949.2000
451.23
0.15
163.8000
25.00
0.15
197.4000
30.02
0.15
41,794.3000
6,352.73
0.15
33.2000
5.03
0.15
146.1000
22.09
0.15
836.8000
126.36
0.15
348.0000
52.51
0.15
1,659.4000
250.24
0.15
59.0000
8.89
0.15
55,913.5000
8,387.03
0.15
54.8000
8.21
0.15
260.9000
39.06
0.15
727.8000
108.88
0.15
632.7000
94.34
0.15
5,646.6000
841.34
0.15
2,000.8000
297.72
0.15
1,937.2000
286.71
0.15
169.0000
25.00
0.15
1,780.2000
262.40
0.15
83.7000
12.32
0.15
102.9000
15.14
0.15
1,518.0000
223.15
0.15
1,619.1000
237.04
0.15
302.5000
44.17
0.15
490.0000
71.30
0.15
83.3000
12.09
0.15
3,616.0000
524.32
0.14
172.6000
24.99
0.14
420.7000
60.75
0.14
851.5000
122.70
0.14
1,042.2000
150.08
0.14
48.7000
6.99
0.14
384.8000
55.03
0.14
55.9000
7.99
0.14
175.0000
24.99
0.14
83.1000
11.85
0.14
471.2000
67.00
0.14
132.0000
18.74
0.14
164.5000
23.19
0.14
5,758.5000
806.19
0.14
455.3000
63.61
0.14
155,684.9000
21,718.04
0.14
1,799.2000
250.45
0.14
575.6000
80.01
0.14
302.9000
41.80
0.14
234.7000
32.29
0.14
85.5000
11.76
0.14
429.4000
58.83
0.14
277.5000
37.99
0.14
333.0000
45.25
0.14
673.9000
91.45
0.14
1,842.6000
248.75
0.13
185.5000
24.99
0.13
372.3000
50.00
0.13
119.1000
15.98
0.13
2,583.2000
345.89
0.13
37.7000
5.03
0.13
354.8000
47.19
0.13
188.5000
25.00
0.13
9,697.3000
1,280.04
0.13
1,538.7000
201.72
0.13
86.8000
11.37
0.13
12,276.0000
1,595.88
0.13
115.4000
14.99
0.13
2,137.8000
276.85
0.13
2,979.2000
381.34
0.13
1,571.3000
200.03
0.13
8,273.0000
1,042.40
0.13
316.9000
39.61
0.12
11,580.7000
1,439.48
0.12
20,506.2000
2,538.67
0.12
429.4000
52.82
0.12
1,133.3000
138.26
0.12
85.9000
10.46
0.12
96.4000
11.70
0.12
77.8000
9.36
0.12
18,366.8000
2,204.02
0.12
86.7000
10.32
0.12
922.1000
108.81
0.12
73.6000
8.57
0.12
101.8000
11.76
0.12
170.9000
19.65
0.11
69.9000
7.99
0.11
490.1000
55.97
0.11
438.5000
49.99
0.11
300.0000
33.90
0.11
83.3000
9.35
0.11
382.6000
42.12
0.11
91.0000
10.01
0.11
64.8000
7.01
0.11
4,632.6000
500.32
0.11
68.4000
7.35
0.11
4,982.6000
531.15
0.11
142.8000
14.99
0.10
310.2000
31.86
0.10
14,857.7000
1,485.77
0.10
6,206.1000
614.40
0.10
204.4000
20.17
0.10
1,383.0000
136.36
0.10
6,086.4000
598.90
0.10
789.7000
77.39
0.10
1,967.1000
190.61
0.10
698.4000
67.61
0.10
78.7000
7.50
0.10
2,066.6000
196.33
0.09
158.1000
14.97
0.09
207,324.4000
19,384.83
0.09
576.1000
53.58
0.09
1,432.4000
130.35
0.09
2,000.0000
180.00
0.09
56.2000
5.00
0.08
118.8000
10.00
0.08
1,913.7000
160.75
0.08
57,599.2000
4,821.05
0.08
1,283.9000
107.33
0.08
25,392.8000
2,110.14
0.08
84.9000
6.97
0.08
4,757.5000
386.78
0.08
162.9000
13.19
0.08
88,478.4000
7,078.27
0.08
692.6000
54.72
0.08
39,250.3000
3,081.15
0.08
3,153.9000
246.00
0.08
147.8000
11.41
0.08
66.2000
5.10
0.08
374.1000
28.66
0.08
457.5000
35.00
0.08
98.3000
7.50
0.08
200.0000
15.22
0.08
361.1000
27.26
0.08
68.0000
5.10
0.07
69.8000
5.10
0.07
10,389.0000
756.32
0.07
1,913.7000
137.98
0.07
9,513.6000
684.03
0.07
147.9000
10.55
0.07
86.7000
6.17
0.07
83.4000
5.93
0.07
71.4000
5.07
0.07
1,000.0000
70.70
0.07
950.1000
67.08
0.07
147.9000
10.41
0.07
3,764.3000
263.50
0.07
1,232.6000
86.04
0.07
147.9000
10.29
0.07
2,071.3000
143.96
0.07
3,911.0000
269.86
0.07
9,957.4000
684.07
0.07
401.2000
27.52
0.07
232.9000
15.88
0.07
9,804.4000
666.70
0.07
147.9000
10.04
0.07
8,684.9000
586.23
0.07
147.9000
9.92
0.07
2,302.1000
154.24
0.07
29,775.7000
1,989.02
0.07
147.9000
9.81
0.07
9,372.0000
619.49
0.07
107,924.3000
7,123.00
0.07
7,950.1000
521.53
0.07
147.9000
9.69
0.07
808.7000
52.57
0.06
80.4000
5.22
0.06
147.9000
9.58
0.06
147.9000
9.47
0.06
147.9000
9.35
0.06
220.9000
13.94
0.06
2,697.7000
169.96
0.06
897.0000
56.15
0.06
147.9000
9.24
0.06
128.0000
7.99
0.06
977.6000
60.71
0.06
31,260.2000
1,938.13
0.06
147.9000
9.13
0.06
16,523.4000
1,011.23
0.06
122.9000
7.51
0.06
873.8000
53.30
0.06
128.0000
7.74
0.06
147.9000
8.92
0.06
1,191.1000
71.47
0.06
147.9000
8.81
0.06
93.6000
5.52
0.06
84.9000
5.00
0.06
147.9000
8.70
0.06
128.0000
7.49
0.06
147.9000
8.59
0.06
154.3000
8.93
0.06
147.9000
8.50
0.06
160.0000
9.18
0.06
6,251.4000
356.33
0.06
5,269.7000
299.85
0.06
147.9000
8.40
0.06
75,909.3000
4,304.06
0.06
128.0000
7.24
0.06
526.3000
29.74
0.06
366.0000
20.59
0.06
147.9000
8.30
0.06
57,267.4000
3,206.97
0.06
2,833.7000
157.27
0.06
147.9000
8.19
0.06
432,857.2000
23,937.00
0.06
2,902.9000
159.66
0.05
147.9000
8.10
0.05
128.0000
6.99
0.05
48,730.5000
2,650.94
0.05
147.9000
8.00
0.05
92.7000
5.01
0.05
98.4000
5.29
0.05
5,274.7000
283.25
0.05
10,448.4000
560.03
0.05
147.9000
7.91
0.05
553.2000
29.37
0.05
934.7000
49.54
0.05
147.9000
7.81
0.05
128.0000
6.75
0.05
147.9000
7.72
0.05
684.3000
35.58
0.05
57,915.0000
3,000.00
0.05
410.7000
21.19
0.05
324.3000
16.67
0.05
30,754.2000
1,571.54
0.05
39,483.0000
2,013.63
0.05
208,535.3000
10,593.59
0.05
128.0000
6.49
0.05
421.4000
21.32
0.05
22,021.5000
1,109.88
0.05
21,674.8000
1,088.07
0.05
37,582.9000
1,879.15
0.05
261.9000
13.07
0.05
261.9000
13.06
0.05
24,241.0000
1,207.20
0.05
2,570.0000
127.22
0.05
1,602.7000
78.85
0.05
9,739.3000
477.23
0.05
382.0000
18.68
0.05
281.8000
13.75
0.05
287.4000
13.97
0.05
201.4000
9.77
0.05
23,964.9000
1,159.90
0.05
1,134,139.8000
54,552.12
0.05
147.9000
7.10
0.05
1,089,789.4000
52,200.91
0.05
1,046,763.1000
49,930.60
0.05
1,232,894.1000
58,562.47
0.05
142.1000
6.74
0.05
970,095.3000
45,885.51
0.05
877,347.1000
41,323.05
0.05
85,106.1000
3,999.99
0.05
147.9000
6.94
0.05
628.0000
29.39
0.05
215.0000
10.00
0.05
383.6000
17.80
0.05
147.9000
6.85
0.05
7,859.7000
361.55
0.05
147.9000
6.77
0.05
273.0000
12.45
0.05
549.4000
25.00
0.05
147.9000
6.69
0.05
96,547.4000
4,344.63
0.04
128.0000
5.75
0.04
967.8000
43.36
0.04
147.9000
6.61
0.04
224.7000
10.00
0.04
147.9000
6.54
0.04
10,562.0000
464.73
0.04
2,306.3000
101.02
0.04
33,231.8000
1,452.23
0.04
25,826.1000
1,126.02
0.04
254.5000
11.07
0.04
5,345.0000
230.90
0.04
147.9000
6.37
0.04
74,970.8000
3,223.74
0.04
128.0000
5.49
0.04
147.9000
6.30
0.04
63,566.3000
2,695.21
0.04
354.6000
15.00
0.04
7,370.9000
311.05
0.04
261.9000
11.04
0.04
147.9000
6.23
0.04
41,727.8000
1,752.57
0.04
30,279.9000
1,268.73
0.04
147.9000
6.15
0.04
20,853.4000
861.25
0.04
12,126.5000
499.61
0.04
147.9000
6.08
0.04
9,874.3000
404.85
0.04
639.7000
26.10
0.04
147.9000
6.00
0.04
4,057.1000
163.91
0.04
38,887.1000
1,563.26
0.04
4,469.3000
179.22
0.04
380,265.1000
15,210.60
0.04
11,971.9000
477.68
0.04
9,368.5000
372.87
0.04
147.9000
5.87
0.04
5,218.9000
204.58
0.04
27,403.2000
1,068.72
0.04
2,574.5000
100.15
0.04
2,348.3000
90.88
0.04
25,024.9000
965.96
0.04
1,013.5000
39.02
0.04
261.9000
10.04
0.04
409.8000
15.70
0.04
71,260.5000
2,715.03
0.04
16,610.8000
631.21
0.04
2,145.1000
81.08
0.04
1,866.6000
70.00
0.04
22,878.4000
855.65
0.04
25,924.7000
959.21
0.04
960.9000
35.46
0.04
138.9000
5.10
0.04
147.9000
5.40
0.04
275.4000
10.00
0.04
190.0000
6.88
0.04
5,864.3000
211.11
0.04
9,175.0000
327.55
0.04
147.9000
5.27
0.04
253.5000
9.00
0.04
847.4000
30.00
0.04
20,853.4000
736.13
0.04
147.9000
5.21
0.04
312.1000
10.95
0.04
68,255.7000
2,388.95
0.03
17,706.1000
617.94
0.03
949.5000
33.04
0.03
10,967.1000
378.36
0.03
147.9000
5.09
0.03
50,088.5000
1,718.04
0.03
2,993.0000
101.76
0.03
2,958.3000
100.29
0.03
31,498.5000
1,064.65
0.03
275.0000
9.27
0.03
6,573.4000
220.87
0.03
178.7000
5.99
0.03
14,690.0000
490.65
0.03
34,963.6000
1,164.29
0.03
1,158.3000
38.56
0.03
3,197.6000
106.26
0.03
178.7000
5.91
0.03
7,511.2000
247.87
0.03
47,447.9000
1,556.29
0.03
392.7000
12.84
0.03
797.5000
26.00
0.03
830.7000
27.00
0.03
2,837.6000
91.94
0.03
11,587.2000
374.61
0.03
643.2000
20.78
0.03
19,023.9000
610.67
0.03
1,616.3000
51.72
0.03
178.7000
5.70
0.03
44,185.4000
1,405.10
0.03
321.6000
10.19
0.03
32,170.7000
1,013.38
0.03
766.7000
24.00
0.03
71,613.6000
2,234.34
0.03
178.7000
5.56
0.03
2,709.8000
84.14
0.03
1,197.6000
37.13
0.03
2,726.7000
84.42
0.03
26,858.5000
829.93
0.03
1,843.0000
56.58
0.03
2,913.4000
89.32
0.03
261.9000
8.02
0.03
261.9000
8.01
0.03
1,040.4000
31.77
0.03
235.0000
7.17
0.03
505.5000
15.37
0.03
46,690.3000
1,414.72
0.03
21,041.3000
635.45
0.03
1,341.1000
40.37
0.03
174.8000
5.25
0.03
89,351.6000
2,680.55
0.03
57,765.3000
1,727.18
0.03
72,575.7000
2,166.38
0.03
352.0000
10.50
0.03
1,530.2000
45.60
0.03
2,790.4000
83.04
0.03
50,485.3000
1,500.42
0.03
3,215.7000
95.51
0.03
18,568.7000
550.56
0.03
685.9000
20.30
0.03
7,104.6000
210.15
0.03
1,289.6000
38.04
0.03
2,908.7000
85.60
0.03
178.6000
5.25
0.03
51,267.2000
1,507.26
0.03
3,639.3000
106.63
0.03
38,760.0000
1,134.51
0.03
2,481.6000
72.61
0.03
1,134.1000
33.12
0.03
941.3000
27.44
0.03
68,362.0000
1,989.33
0.03
9,476.5000
275.39
0.03
2,700.5000
78.42
0.03
2,701.0000
78.41
0.03
49,872.1000
1,446.29
0.03
3,468.5000
100.55
0.03
3,913.0000
113.36
0.03
2,089.2000
60.44
0.03
2,989,728.4000
86,403.15
0.03
2,629.2000
75.85
0.03
75,334.9000
2,169.65
0.03
2,089.2000
60.09
0.03
423.5000
12.18
0.03
354.4000
10.19
0.03
427.8000
12.29
0.03
565.8000
16.25
0.03
2,648.3000
76.03
0.03
94,191.7000
2,703.30
0.03
10,854.5000
311.42
0.03
777.6000
22.30
0.03
358.0000
10.26
0.03
5,142.1000
147.37
0.03
7,897.5000
226.26
0.03
397.3000
11.38
0.03
10,844.9000
310.49
0.03
1,973.3000
56.48
0.03
10,997.3000
314.63
0.03
75,386.2000
2,156.05
0.03
3,025.7000
86.50
0.03
547.5000
15.65
0.03
11,024.5000
314.97
0.03
4,315.3000
123.24
0.03
2,551.4000
72.84
0.03
2,632.5000
75.13
0.03
551.4000
15.73
0.03
557.2000
15.89
0.03
16,707.7000
476.34
0.03
602.9000
17.18
0.03
723.4000
20.61
0.02
0.03
515.9000
14.69
0.03
354.5000
10.09
0.03
420.6000
11.97
0.03
365.6000
10.40
0.03
352.6000
10.03
0.03
434.1000
12.34
0.03
14,921.9000
424.08
0.03
37,703.6000
1,071.16
0.03
81,473.2000
2,313.84
0.03
7,052.0000
200.21
0.03
10,872.8000
308.57
0.03
425.6000
12.07
0.03
23,544.4000
667.72
0.03
4,077.4000
115.59
0.03
41,802.2000
1,184.67
0.03
3,510.6000
99.46
0.03
41,919.3000
1,187.15
0.03
3,505.0000
99.23
0.03
82,164.6000
2,325.26
0.03
3,511.8000
99.31
0.03
13,986.1000
395.39
0.03
6,138.5000
173.47
0.03
393.5000
11.12
0.03
5,875.1000
165.91
0.03
3,154.1000
89.04
0.03
400.5000
11.30
0.03
13,100.5000
369.57
0.03
46,399.4000
1,308.46
0.03
5,408.0000
152.34
0.03
10,473.1000
294.71
0.03
2,625.5000
73.80
0.03
56,983.3000
1,601.23
0.03
2,791.8000
78.42
0.03
3,868.7000
108.63
0.03
5,424.6000
152.05
0.03
46,089.4000
1,290.50
0.03
2,624.6000
73.44
0.03
1,399.0000
39.12
0.03
2,805.6000
78.42
0.03
5,416.3000
151.33
0.03
58,353.4000
1,628.06
0.03
2,624.6000
73.20
0.03
2,815.6000
78.41
0.03
2,089.2000
58.12
0.03
183.5000
5.10
0.03
181.5000
5.03
0.03
7,037.3000
194.86
0.03
125,276.0000
3,466.39
0.03
424.1000
11.71
0.03
181.4000
5.00
0.03
181.9000
5.00
0.03
182.5000
5.00
0.03
183.2000
5.00
0.03
183.9000
5.00
0.03
193.5000
5.25
0.03
193.6000
5.25
0.03
184.6000
5.00
0.03
194.1000
5.25
0.03
370.4000
10.00
0.03
185.9000
5.00
0.03
195.5000
5.25
0.03
195.7000
5.25
0.03
195.7000
5.25
0.03
186.6000
5.00
0.03
187.3000
5.00
0.03
9,179.4000
245.00
0.03
150,939.8000
4,015.00
0.03
750.9000
19.90
0.03
190.8000
5.00
0.03
4,035.3000
105.00
0.03
1,059.5000
26.59
0.03
90,313.7000
2,258.75
0.02
351.3000
8.77
0.02
10,120.9000
251.00
0.02
2,198.5000
53.86
0.02
4,098.3000
100.00
0.02
1,029.2000
25.01
0.02
41,493.7000
1,000.00
0.02
436.6000
10.48
0.02
1,476.2000
35.06
0.02
2,461.4000
58.29
0.02
1,021.6000
24.01
0.02
31,477.6000
727.13
0.02
434.7000
10.00
0.02
263.2000
6.00
0.02
135,405.3000
3,006.00
0.02
28,593.5000
629.06
0.02
938.9000
20.00
0.02
26,427.9000
554.99
0.02
44,182.6000
900.00
0.02
497.5000
10.00
0.02
177,140.8000
3,542.82
0.02
50,573.4000
971.01
0.02
523.5000
10.00
0.02
5,706.2000
108.42
0.02
405.5000
7.66
0.02
24,267.7000
456.23
0.02
16,191.3000
299.54
0.02
280.0000
5.07
0.02
1,151,461.0000
20,726.30
0.02
256,983.0000
4,600.00
0.02
561.7000
10.00
0.02
338.9000
6.00
0.02
1,137.0000
20.01
0.02
674,964.1000
11,811.87
0.02
50,000.0000
865.00
0.02
2,066.9000
35.14
0.02
61,423.5000
1,038.06
0.02
300.0000
5.04
0.02
50,898.2000
844.91
0.02
880.9000
14.53
0.02
24,669.1000
394.71
0.02
738.8000
11.75
0.02
4,095.1000
63.47
0.02
389.6000
6.00
0.02
8,332.7000
124.99
0.01
16,000.0000
235.20
0.01
345.8000
5.05
0.01
354.1000
5.10
0.01
28,435.7000
389.57
0.01
37,037.0000
500.00
0.01
37,974.5000
486.07
0.01
789.7000
10.03
0.01
459.1000
5.42
0.01
33,296.5000
389.57
0.01
2,000.0000
23.00
0.01
909.0000
10.00
0.01
765.3000
8.34
0.01
943.3000
10.00
0.01
477.0000
5.01
0.01
4,901.9000
50.00
0.01
500.0000
5.05
0.01
40,062.5000
400.63
Recent Trades
Price
Size
Time
0.0286
578.3000
11:00:02
0.0286
349.0000
11:00:02
0.0285
390.1000
11:00:03
0.0285
430.5000
11:00:03
0.0286
406.8000
11:00:03
0.0285
574.0000
11:00:25
0.0285
408.4000
11:00:25
0.0285
575.0000
11:00:25
0.0285
575.0000
11:00:25
0.0285
179.0000
11:00:25
0.0285
943.0000
11:00:25
0.0285
546.8000
11:00:25
0.0285
12,486.2000
11:00:25
0.0285
546.7000
11:00:29
0.0285
546.7000
11:00:29
0.0286
385.3000
11:00:57
0.0286
408.0000
11:01:28
0.0286
409.0000
11:01:28
0.0286
432.0000
11:01:28
0.0286
351.0000
11:01:28
0.0286
351.0000
11:01:28
0.0286
408.0000
11:01:28
0.0286
351.0000
11:01:28
0.0286
348.0000
11:01:28
0.0286
526.5000
11:01:28
0.0286
566.6000
11:01:28
0.0286
473.2000
11:01:49
0.0286
408.0000
11:01:49
0.0286
609.8000
11:01:49
0.0285
540.5000
11:01:49
0.0285
408.0000
11:01:49
0.0285
351.0000
11:01:49
0.0285
392.9000
11:02:22
0.0285
461.8000
11:02:50
0.0285
8,201.8000
11:02:50
0.0285
6,046.4000
11:02:50
0.0285
450.0000
11:02:50
0.0285
251.1000
11:02:50
0.0285
283.7000
11:02:50
0.0285
166.3000
11:02:50
0.0285
13,984.8000
11:03:01
0.0285
701.1000
11:03:01
0.0285
449.9000
11:03:01
0.0285
7,572.2000
11:03:30
0.0285
385.5000
11:03:30
0.0285
274.7000
11:03:30
0.0285
110.8000
11:03:30
0.0285
385.5000
11:03:30
0.0285
274.7000
11:03:38
0.0285
280.1000
11:03:38
0.0285
538.1000
11:03:38
0.0285
393.2000
11:04:33
0.0285
393.2000
11:04:33
0.0285
538.1000
11:04:33
0.0285
498.1000
11:04:33
0.0285
480.8000
11:04:38
0.0285
541.8000
11:04:38
0.0285
767.9000
11:04:38
0.0285
179.0000
11:04:38
0.0285
538.6000
11:04:38
0.0285
543.3000
11:05:51
0.0285
1,370.7000
11:05:57
0.0285
521.6000
11:05:57
0.0285
251.1000
11:05:57
0.0285
261.9000
11:05:57
0.0285
229.4000
11:08:23
0.0285
2,104.0000
11:08:34
0.0285
438.6000
11:08:34
0.0285
636.8000
11:08:34
0.0285
417.3000
11:08:36
0.0285
362.7000
11:08:36
0.0285
115.7000
11:08:36
0.0285
728.0000
11:08:56
0.0285
3,703.0000
11:09:00
0.0285
401.9000
11:09:01
0.0285
389.0000
11:09:01
0.0285
489.8000
11:09:49
0.0285
471.7000
11:10:06
0.0285
369.4000
11:10:09
0.0285
388.2000
11:12:28
0.0285
523.1000
11:12:45
0.0285
479.6000
11:12:59
0.0285
361.0000
11:13:02
0.0284
542.9000
11:13:02
0.0285
456.2000
11:13:58
0.0285
577.9000
11:15:02
0.0285
449.9000
11:15:02
0.0285
388.2000
11:15:02
0.0285
356.0000
11:15:02
0.0285
372.5000
11:15:02
0.0285
378.7000
11:15:02
0.0285
528.1000
11:15:02
0.0285
351.0000
11:15:11
0.0285
179.6000
11:15:11
0.0285
298.0000
11:15:11
0.0285
179.0000
11:16:05
0.0285
380.4000
11:16:05
0.0285
516.7000
11:16:05
0.0285
560.0000
11:16:05
0.0285
642.8000
11:16:32