English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2294
Open
0.22620000
Low
0.20490000
High
0.24460000
Vol
3,306,626
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.84
732.8700
615.61
0.83
58.1300
48.25
0.83
248.9600
206.14
0.83
6.0700
5.01
0.82
2,236.2200
1,833.70
0.81
15.1700
12.23
0.80
3,349.1700
2,679.34
0.80
136.3800
109.01
0.80
68.8700
55.03
0.80
15.2100
12.14
0.80
9.6800
7.70
0.79
12.6600
10.00
0.79
12.3700
9.74
0.78
7.1600
5.60
0.78
9.0400
7.05
0.78
40.4200
31.43
0.78
11.3300
8.78
0.77
10.4800
8.07
0.77
6.5700
5.04
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
9.5200
7.25
0.76
717.9000
545.60
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
144.9800
107.29
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
4,942.4600
3,459.72
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
10.1100
7.00
0.69
57.2500
39.50
0.69
146.4100
100.73
0.69
21.7000
14.91
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
14.4900
9.85
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
1,499.7200
974.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
23.1800
14.84
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
79.3600
50.00
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
432.8700
268.38
0.62
483.9400
299.99
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
3,317.2900
1,990.37
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,608.7900
933.10
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
86.8100
50.09
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
31.0000
17.63
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
21,269.8100
11,953.63
0.56
7,684.3900
4,303.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
13.5800
7.49
0.55
8,780.3100
4,829.17
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
2,452.5600
1,336.65
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,869.2400
1,009.39
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
9,384.3800
4,999.06
0.53
9,389.6700
5,000.00
0.53
9,398.4900
5,000.00
0.53
3,762.9300
2,000.00
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
9,514.7400
5,000.00
0.53
62.1100
32.61
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
31.0000
16.14
0.52
10,504.4000
5,462.29
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
1,937.9800
1,000.00
0.52
3,879.7200
2,000.00
0.52
9.7100
5.00
0.52
13.5800
7.00
0.52
50.7800
26.15
0.51
10.0000
5.14
0.51
96.0000
49.10
0.51
498.4600
254.21
0.51
749.3800
381.43
0.51
7,665.1300
3,893.89
0.51
10,234.1700
5,174.40
0.51
1,978.2300
1,000.00
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
18,883.6100
9,441.81
0.50
1,268.2000
633.97
0.50
5,350.8500
2,672.21
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
171.7200
84.83
0.49
60.5800
29.90
0.49
16.2100
7.98
0.49
10.1900
5.00
0.49
3,264.8900
1,599.80
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
11,101.2700
5,426.30
0.49
512.2900
250.00
0.49
3,990.8700
1,945.15
0.49
400.0000
194.56
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
463.7500
224.92
0.48
754.2100
364.66
0.48
11.0200
5.32
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
63,209.1100
30,340.37
0.48
342.5600
164.39
0.48
13.5800
6.50
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
104.2100
49.50
0.47
70.0000
33.21
0.47
12.9000
6.11
0.47
31.0000
14.65
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
5,277.5000
2,480.43
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
50.0000
23.35
0.47
10.7300
5.00
0.47
50.7800
23.61
0.46
3,419.6600
1,587.41
0.46
48.1400
22.33
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
611.9800
281.51
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
30.6800
14.04
0.46
516.2500
235.93
0.46
11.9300
5.45
0.46
788.9800
358.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
13,376.1200
6,019.25
0.45
297.8300
133.99
0.45
87.5600
39.31
0.45
66.5700
29.80
0.45
69.7700
31.21
0.45
95.6600
42.73
0.45
136.2500
60.63
0.44
2,968.5000
1,318.01
0.44
200.5600
89.01
0.44
24.9100
11.00
0.44
1,113.2000
489.81
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
5,250.6700
2,299.79
0.44
50.7800
22.09
0.43
82.9800
36.08
0.43
139.5000
60.45
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
34.7300
15.00
0.43
15.1400
6.51
0.43
885.3900
380.72
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
33.3400
14.22
0.43
20.5200
8.74
0.43
639.0100
271.58
0.42
31.0000
13.17
0.42
144.7700
61.28
0.42
13.5800
5.75
0.42
632.6500
266.98
0.42
11.9000
5.01
0.42
2,093.5100
879.27
0.42
83.3000
34.95
0.42
20.7500
8.70
0.42
14,207.0800
5,952.77
0.42
35.8800
15.00
0.42
349.1100
145.23
0.42
180.8400
75.05
0.41
33.3400
13.78
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
189.8100
78.03
0.41
545.7800
223.77
0.41
17.8400
7.28
0.41
57.1500
23.24
0.41
46.9600
19.06
0.41
50.7800
20.57
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
17.8400
7.21
0.40
25.0000
10.08
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
13.9900
5.60
0.40
157,786.4000
63,114.56
0.40
625.1500
250.00
0.40
1,524.6900
609.57
0.40
12.7200
5.08
0.40
2,834.7900
1,131.08
0.40
25.3700
10.11
0.40
1,653.2100
657.81
0.40
1,171.1500
464.95
0.40
37.8600
15.00
0.40
17.8400
7.06
0.40
129.2700
51.13
0.40
1,500.1900
592.58
0.39
153.7500
60.64
0.39
19.4600
7.66
0.39
101.5000
39.94
0.39
462.3200
181.83
0.39
655.1500
257.47
0.39
17.8400
6.99
0.39
10,506.9500
4,097.71
0.39
40,290.3600
15,709.21
0.39
8,525.8000
3,314.83
0.39
17.8400
6.92
0.39
33.3400
12.89
0.39
263.1700
101.61
0.39
50.7800
19.55
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
99.0000
37.92
0.38
393.7000
150.12
0.38
105.3600
40.07
0.38
25,360.7800
9,637.10
0.38
30,000.0000
11,394.00
0.38
19.7600
7.50
0.38
1,787.1400
677.33
0.38
39.3100
14.89
0.38
39.7000
15.00
0.38
54.3000
20.48
0.38
31.0000
11.68
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
30,050.7800
11,269.04
0.37
414.2400
155.09
0.37
33.3400
12.45
0.37
16.0800
6.00
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
582.8500
215.65
0.37
20.8300
7.70
0.37
1,856.2100
684.01
0.37
17.8400
6.57
0.37
250.0000
91.98
0.37
33.3400
12.22
0.37
526.3500
192.70
0.37
123.1400
44.95
0.36
17.8400
6.49
0.36
250.0000
90.98
0.36
159.6400
58.00
0.36
14.0800
5.10
0.36
15.4900
5.60
0.36
600.0000
216.78
0.36
3,492.9300
1,261.30
0.36
17.0600
6.15
0.36
1,360.8100
489.89
0.36
67.8600
24.36
0.36
250.0000
89.48
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
42.1400
15.00
0.36
200.7600
71.43
0.36
755.0000
268.03
0.35
25.4200
9.00
0.35
250.0000
88.48
0.35
33.3400
11.78
0.35
17.8400
6.28
0.35
683.8600
239.97
0.35
23,736.3700
8,307.73
0.35
722.6600
252.21
0.35
55.6200
19.39
0.35
48.4800
16.87
0.35
250.0000
86.98
0.35
292.0200
101.45
0.35
33.3400
11.56
0.35
867.2700
300.08
0.35
3,756.4700
1,295.98
0.34
16.2500
5.60
0.34
22,453.3200
7,732.92
0.34
17.8400
6.14
0.34
250.0000
85.98
0.34
72.8800
25.00
0.34
1,377.6800
468.41
0.34
250.0000
84.98
0.34
774.0900
262.80
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
88.0000
29.51
0.34
874.2900
292.89
0.33
250.0000
83.73
0.33
44.8100
15.00
0.33
3,000.0000
1,000.20
0.33
435.1100
145.02
0.33
17.8400
5.92
0.33
411.9900
136.37
0.33
18,861.4000
6,226.15
0.33
91,617.0900
30,233.64
0.33
250.0000
82.48
0.33
17.0000
5.60
0.33
31.0000
10.19
0.33
17.8400
5.85
0.33
16.8800
5.53
0.33
338.1900
110.45
0.33
20.6600
6.72
0.33
2,165.6900
703.85
0.32
250.0000
81.23
0.32
37,895.2900
12,278.07
0.32
20,000.0000
6,460.00
0.32
172.7900
55.76
0.32
38.2300
12.31
0.32
25.3700
8.16
0.32
80.7700
25.93
0.32
16.3900
5.25
0.32
21.0700
6.74
0.32
4,558.9700
1,458.87
0.32
1,240.3000
396.65
0.32
1,786.8800
569.84
0.32
495.0000
157.41
0.32
33.1600
10.50
0.32
17.8400
5.64
0.32
17.4200
5.50
0.32
658.2700
207.36
0.31
71.7800
22.55
0.31
43,753.0100
13,729.69
0.31
57.1500
17.91
0.31
433.1300
135.57
0.31
1,598.1200
499.25
0.31
17.8400
5.57
0.31
6,846.5000
2,122.42
0.31
1,136.0800
350.94
0.31
17.8400
5.49
0.31
33.3400
10.22
0.31
34.0600
10.39
0.31
50.7800
15.49
0.30
1,786.8800
544.10
0.30
17.8400
5.42
0.30
247.0000
74.79
0.30
88.1700
26.66
0.30
330.1600
99.41
0.30
8,666.9300
2,600.08
0.30
3,695.2300
1,107.83
0.30
457.2600
136.90
0.30
272.9000
81.02
0.30
419.9200
124.51
0.30
469.3400
139.02
0.30
94.4200
27.95
0.30
17.7700
5.25
0.30
1,329.9600
392.34
0.29
287.1400
84.59
0.29
17.8600
5.25
0.29
33.3400
9.78
0.29
21.0300
6.12
0.29
258.7300
75.21
0.29
17.2200
5.00
0.29
50.7800
14.73
0.29
750.7300
216.96
0.29
17.3200
5.00
0.29
457.2600
131.92
0.29
3,511.7100
1,011.37
0.29
20.3900
5.86
0.29
22.7500
6.53
0.29
668.1400
191.62
0.29
1,837.5700
526.65
0.29
17.4600
5.00
0.29
582.1400
166.55
0.29
1,031.4600
294.69
0.29
8,183.9400
2,337.33
0.29
235.5700
67.23
0.29
22.8700
6.52
0.29
686.9700
195.92
0.29
7,154.9700
2,039.17
0.28
25,542.1200
7,266.73
0.28
355.2700
100.97
0.28
97,780.5600
27,750.12
0.28
320.6200
90.90
0.28
63,927.1900
18,116.97
0.28
2,355.3200
666.56
0.28
320.6200
90.70
0.28
594.3700
167.61
0.28
320.6200
90.35
0.28
2,751.6800
775.15
0.28
3,481.6700
980.44
0.28
65,673.4000
18,473.93
0.28
1,582.0400
444.87
0.28
320.6200
90.13
0.28
338.8800
95.19
0.28
2,535.1200
711.86
0.28
338.8900
95.13
0.28
42,471.2200
11,917.42
0.28
4,134.3500
1,159.69
0.28
629.7900
176.59
0.28
1,482.3100
415.49
0.28
2,067.1700
579.22
0.28
3,195.2200
894.98
0.28
2,791.7100
781.68
0.28
734.1500
205.49
0.28
691.8800
193.59
0.28
699.7200
195.71
0.28
795.2200
222.34
0.28
860.3900
240.48
0.28
693.6800
193.81
0.28
693.5200
193.70
0.28
698.4000
194.99
0.28
621.7300
173.52
0.28
26.7000
7.45
0.23
0.28
26.8600
7.49
0.28
320.6200
89.39
0.28
338.9100
94.45
0.28
711.1400
198.12
0.28
770.4600
214.57
0.28
697.5700
194.20
0.28
698.4200
194.37
0.28
2,340.9700
651.26
0.28
1,694.0800
471.12
0.28
1,919.0700
533.50
0.28
2,194.2500
609.78
0.28
3,472.2300
964.59
0.28
895.6300
248.72
0.28
2,919.9300
810.57
0.28
4,065.4200
1,128.15
0.28
45,634.4500
12,659.00
0.28
338.9800
94.00
0.28
338.9800
93.97
0.28
1,858.4800
514.98
0.28
338.9800
93.90
0.28
320.6200
88.75
0.28
3,621.5000
1,002.07
0.28
320.6200
88.68
0.28
63,770.3800
17,632.51
0.28
320.6200
88.52
0.28
884.2500
244.05
0.28
320.6200
88.43
0.28
1,952.3900
538.27
0.28
320.6200
88.36
0.28
339.1300
93.43
0.28
912.0300
251.08
0.28
95.4900
26.28
0.28
320.6200
88.20
0.28
642.8900
176.79
0.27
320.6200
88.11
0.27
684.0100
187.90
0.27
320.6200
88.04
0.27
63,027.6600
17,301.09
0.27
320.6200
87.95
0.27
102,416.5800
28,082.63
0.27
320.6200
87.88
0.27
18.6100
5.10
0.27
3,240.6200
887.61
0.27
18.6400
5.10
0.27
632.2400
172.79
0.27
18.6800
5.10
0.27
1,521.7100
415.12
0.27
18.7100
5.10
0.27
239.6900
65.29
0.27
1,102.2200
299.47
0.27
44.1100
11.94
0.27
37.0000
10.00
0.27
25,243.0600
6,815.63
0.27
19.5000
5.25
0.27
18.5800
5.00
0.27
18.5900
5.00
0.27
18.6100
5.00
0.27
247.4200
66.38
0.27
19.6400
5.25
0.27
37.4500
10.00
0.27
20.2300
5.40
0.27
57.1500
15.24
0.27
19.7400
5.25
0.27
696.5400
185.00
0.27
19.8100
5.25
0.27
994.1700
263.46
0.26
19.8600
5.25
0.26
19.8700
5.25
0.26
18.9600
5.00
0.26
782.1400
205.00
0.26
957.8500
250.00
0.26
38.4000
10.00
0.26
131.8100
34.27
0.26
35.8700
9.30
0.26
193.2700
50.00
0.26
2,991.4500
770.00
0.26
113.1000
29.00
0.26
390.0900
99.82
0.26
19.5800
5.00
0.26
3,384.1100
862.95
0.25
3,929.2700
1,000.00
0.25
39.3700
10.00
0.25
33.3400
8.45
0.25
59.5000
15.00
0.25
4,252.9500
1,071.32
0.25
53.8200
13.51
0.25
797.6400
199.65
0.25
1,450.7800
362.70
0.25
44.0100
11.00
0.25
140.5600
35.00
0.25
6,612.8800
1,639.99
0.25
73.8900
18.22
0.25
50.7800
12.44
0.24
997.7000
243.44
0.24
123.2000
30.00
0.24
23.8100
5.79
0.24
24,746.9800
6,013.52
0.24
2,101.3500
510.00
0.24
413.5600
100.08
0.24
2,904.5600
700.00
0.24
8,359.0800
2,006.18
0.24
25.1000
6.00
0.24
460.2500
110.00
0.24
22.0000
5.21
0.24
16,992.3500
4,000.00
0.24
77.7600
18.27
0.23
26.0000
6.08
0.23
31.0400
7.22
0.23
90.9900
21.04
0.23
51.5900
11.91
0.23
65.1000
15.00
0.23
3,082.6800
709.02
0.23
52.7200
12.10
0.23
438.5900
100.00
0.22
4,531.0300
1,000.00
0.22
135.0000
29.74
0.22
295.4900
65.04
0.22
2,384.1900
524.52
0.22
68.4900
15.00
0.22
50.0000
10.88
0.22
23.0000
5.00
0.22
128.1800
27.71
0.22
24.0000
5.16
0.21
46.8100
10.00
0.21
23.6000
5.00
0.21
23.7300
5.01
0.21
4,989.3500
1,048.76
0.21
643.4700
135.13
0.21
56.6400
11.88
0.21
63.6200
13.31
0.21
95.6900
20.00
0.21
72.0400
15.00
0.21
1,706.3900
354.42
0.21
241.3100
50.00
0.21
28.6900
5.90
0.21
181.7500
37.26
0.20
3,333.0000
675.27
0.20
2,475.2400
500.00
0.20
74.7300
15.00
0.20
8,874.8400
1,774.97
0.20
1,800.0000
359.28
0.20
75.4500
15.01
0.20
75.7100
15.00
0.20
30.7200
6.00
0.19
26.4300
5.10
0.19
78.2400
15.00
0.19
1,047.6600
200.00
0.19
62.3800
11.90
0.19
1,802.1400
342.59
0.19
180.0000
34.20
0.19
77.5000
14.64
0.19
1,457.6800
271.13
0.19
32.3900
6.00
0.19
16,570.2600
3,065.50
0.18
31.0000
5.72
0.18
379.6000
70.00
0.18
54.3100
10.00
0.18
108.6900
20.00
0.18
54.4000
10.00
0.18
54.6100
10.00
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
2,744.2300
500.00
0.18
54.9100
10.00
0.18
118.8400
21.51
0.18
5,509.5400
991.72
0.18
111.7300
20.00
0.18
1,550.0000
277.14
0.18
33.8900
6.00
0.18
62.4900
11.00
0.18
2,000.0100
350.00
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
50.1800
8.63
0.17
133.0600
22.65
0.17
25,399.3400
4,317.89
0.17
10,051.9600
1,698.78
0.17
95.5700
16.10
0.17
250.0000
42.00
0.17
89.6500
15.00
0.17
4,491.7400
741.14
0.16
451.2700
74.28
0.16
32.9800
5.39
0.16
621.1000
100.00
0.16
1,867.9900
300.00
0.16
175.0000
28.00
0.15
48.1900
7.37
0.15
1,861.0400
279.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
119.5300
17.71
0.14
42.3700
6.00
0.14
237.6900
33.32
0.14
285.5100
39.97
0.13
1,254.6900
163.11
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
12,450.0000
1,556.25
0.12
81.0300
10.00
0.12
83.5400
10.02
0.12
11,567.2700
1,353.37
0.11
26,273.6500
2,942.65
0.11
57.0700
6.37
0.11
189.8300
21.11
0.11
3,645.7000
401.03
0.11
3,004.8000
329.63
0.10
52.4900
5.35
0.10
1,680.0000
168.00
0.10
526.3800
50.01
0.09
526.8700
50.00
Recent Trades
Price
Size
Time
0.2770
496.8300
08:05:55
0.2770
84.1700
08:05:55
0.2768
240.0700
08:06:02
0.2768
773.5400
08:06:02
0.2768
120.0300
08:06:04
0.2768
773.5400
08:06:04
0.2769
26.7800
08:06:04
0.2769
262.6200
08:06:04
0.2769
350.5000
08:06:04
0.2769
160.4200
08:06:04
0.2770
87.9100
08:06:04
0.2770
104.6700
08:06:04
0.2768
60.0200
08:06:04
0.2771
208.4000
08:06:04
0.2768
199.4000
08:06:08
0.2766
27.0000
08:06:11
0.2766
734.2000
08:06:11
0.2766
60.0200
08:06:29
0.2767
773.5400
08:06:29
0.2767
27.0600
08:06:29
0.2766
27.0200
08:06:39
0.2766
36.2400
08:06:53
0.2766
773.5400
08:06:53
0.2767
25.2000
08:06:57
0.2767
229.3700
08:06:59
0.2767
518.9700
08:06:59
0.2768
266.4000
08:06:59
0.2768
67.5000
08:06:59
0.2768
439.6400
08:06:59
0.2768
26.6800
08:06:59
0.2770
26.7000
08:07:03
0.2770
773.5400
08:07:03
0.2772
26.6900
08:07:06
0.2775
26.9700
08:07:11
0.2775
214.0000
08:07:11
0.2774
110.1000
08:07:11
0.2777
26.7800
08:07:20
0.2781
320.6200
08:07:20
0.2781
329.3800
08:07:20
0.2782
26.7800
08:07:29
0.2780
27.0300
08:07:34
0.2780
36.1400
08:07:53
0.2780
320.6200
08:08:07
0.2780
101.0000
08:08:07
0.2780
102.3000
08:08:07
0.2780
18.1000
08:08:11
0.2780
459.6000
08:08:12
0.2780
459.6000
08:08:12
0.2780
71.9500
08:08:12
0.2780
869.8900
08:08:18
0.2780
71.9500
08:08:18
0.2780
7,979.1700
08:08:18
0.2780
26.7800
08:08:18
0.2780
773.5400
08:08:18
0.2781
773.5400
08:08:18
0.2781
26.9400
08:08:51
0.2780
18.3400
08:08:51
0.2779
35.2700
08:09:00
0.2781
26.7300
08:09:00
0.2783
26.7100
08:09:07
0.2784
18.3400
08:09:07
0.2783
26.7700
08:09:07
0.2785
136.9400
08:09:46
0.2785
71.9500
08:09:46
0.2785
15.5100
08:09:46
0.2785
36.0100
08:10:05
0.2784
26.8100
08:10:22
0.2784
19.3600
08:10:22
0.2787
26.7200
08:10:51
0.2787
35.6400
08:10:51
0.2791
26.7300
08:11:04
0.2792
18.3400
08:11:04
0.2795
26.7700
08:11:04
0.2794
26.7700
08:11:12
0.2793
92.6000
08:11:42
0.2793
93.4000
08:11:42
0.2793
100.9000
08:11:42
0.2793
35.3900
08:12:04
0.2794
26.7700
08:12:04
0.2794
18.2700
08:12:04
0.2794
26.8200
08:12:51
0.2794
9.3200
08:13:27
0.2793
26.7200
08:13:44
0.2793
286.4000
08:13:44
0.2793
290.3000
08:13:44
0.2793
310.7000
08:13:44
0.2793
303.1000
08:13:44
0.2793
320.2000
08:13:44
0.2793
321.7000
08:13:44
0.2793
26.7800
08:13:44
0.2791
26.7600
08:13:52
0.2792
34.6400
08:13:54
0.2792
85.6000
08:13:54
0.2792
157.3600
08:13:54
0.2791
26.7900
08:13:59
0.2791
26.7500
08:14:02
0.2790
26.7300
08:14:03
0.2789
26.7200
08:14:07
0.2788
34.9200
08:14:56
0.2788
85.6000
08:14:56