English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.72
Open
2.73600000
Low
2.60500000
High
2.90900000
Vol
430,567
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.64
2.5000
9.09
3.63
18.4000
66.85
3.63
11.6000
42.11
3.63
8.8000
31.94
3.63
11.9000
43.17
3.63
15.2000
55.13
3.62
16.5000
59.78
3.62
10.3000
37.30
3.62
19.1000
69.14
3.62
5.0000
18.10
3.62
8.5000
30.75
3.62
4.0000
14.47
3.62
1,836.0000
6,638.98
3.61
6.4000
23.11
3.61
2.6000
9.38
3.61
9.4000
33.90
3.60
12.0000
43.25
3.60
21.4000
77.10
3.60
11.6000
41.78
3.60
3,398.5000
12,234.60
3.60
5.8000
20.87
3.60
3.2000
11.51
3.60
20.0000
71.94
3.59
2.0000
7.19
3.59
8.6000
30.89
3.59
287.4000
1,032.05
3.59
9.9000
35.54
3.59
7.6000
27.28
3.59
552.5000
1,982.37
3.59
3.5000
12.55
3.59
1.5000
5.38
3.58
5.4000
19.35
3.58
16.5000
59.10
3.58
4.0000
14.32
3.58
17.2000
61.58
3.58
8.9000
31.85
3.58
6.3000
22.53
3.58
2.5000
8.94
3.57
6.6000
23.59
3.57
3.4000
12.15
3.57
9.1000
32.51
3.57
4.3000
15.36
3.57
8.4000
29.99
3.57
19.2000
68.52
3.57
3.2000
11.42
3.57
24.7000
88.10
3.57
272.9000
973.16
3.56
16.5000
58.77
3.56
1,686.5000
6,005.63
3.56
11.4000
40.58
3.56
9.6000
34.15
3.56
4.0000
14.22
3.56
3,016.7000
10,724.37
3.55
14.8000
52.58
3.55
9.3000
33.02
3.55
48.2000
171.11
3.55
1.5000
5.32
3.55
3.5000
12.42
3.55
5.4000
19.15
3.55
8.4000
29.78
3.54
6.6000
23.39
3.54
7.9000
27.99
3.54
30.7000
108.74
3.54
8.6000
30.45
3.54
12.3000
43.53
3.54
13.1000
46.33
3.54
6.7000
23.69
3.54
8.0000
28.28
3.53
7.6000
26.84
3.53
6.7000
23.65
3.53
5.4000
19.06
3.53
5.4000
19.05
3.53
16.0000
56.40
3.52
25.2000
88.75
3.52
2.0000
7.04
3.52
24.5000
86.24
3.52
31.0000
108.97
3.51
6.3000
22.14
3.51
20.3000
71.31
3.51
4.5000
15.80
3.51
2.6000
9.13
3.51
163.5000
573.89
3.51
12.6000
44.20
3.51
24.8000
86.95
3.50
21.9000
76.69
3.50
14.4000
50.41
3.50
13,422.8000
46,979.80
3.50
12.0000
41.96
3.50
1.5000
5.24
3.49
25.5000
89.10
3.49
8.0000
27.94
3.49
60.0000
209.40
3.49
4.0000
13.96
3.49
6.1000
21.28
3.49
17.3000
60.29
3.48
15.7000
54.70
3.48
6.9000
24.03
3.48
16.5000
57.45
3.48
3.6000
12.53
3.48
6.2000
21.56
3.48
6.9000
23.99
3.48
9.9000
34.41
3.48
6.1000
21.20
3.47
14.0000
48.64
3.47
17.7000
61.47
3.47
8.5000
29.51
3.47
5.0000
17.36
3.47
13.2000
45.80
3.47
4.5000
15.60
3.47
34.8000
120.58
3.46
16.5000
57.14
3.46
32.1000
111.07
3.46
1.5000
5.19
3.46
6.4000
22.12
3.46
178.2000
615.86
3.46
29.6000
102.27
3.45
7.0000
24.18
3.45
6.0000
20.72
3.45
14.7000
50.74
3.45
13.8000
47.62
3.45
1,157.4000
3,993.03
3.45
9.4000
32.42
3.45
12.9000
44.48
3.45
6.2000
21.37
3.45
9.2000
31.70
3.45
9.9000
34.11
3.44
12.7000
43.74
3.44
24.1000
82.98
3.44
17.2000
59.19
3.44
2.5000
8.60
3.44
8.6000
29.58
3.44
5.4000
18.56
3.44
6.1000
20.96
3.44
3.5000
12.02
3.43
2.6000
8.93
3.43
4.0000
13.73
3.43
9.9000
33.97
3.43
2.9000
9.95
3.43
9.6000
32.90
3.43
23.5000
80.51
3.43
11.5000
39.39
3.42
16.5000
56.50
3.42
11.9000
40.73
3.42
601.5000
2,057.13
3.42
5.4000
18.46
3.42
6.2000
21.19
3.42
7.2000
24.60
3.42
19.2000
65.57
3.41
2.6000
8.88
3.41
5.0000
17.06
3.41
4.0000
13.64
3.41
114.1000
389.08
3.41
16.5000
56.23
3.41
8.4000
28.62
3.41
20.5000
69.82
3.41
6.4000
21.79
3.40
16.5000
56.17
3.40
10.9000
37.09
3.40
3.4000
11.57
3.40
4,678.1000
15,905.54
3.40
25.9000
87.98
3.40
15.1000
51.28
3.40
2.6000
8.83
3.39
4.1000
13.91
3.39
3.4000
11.53
3.39
4.0000
13.56
3.39
49.9000
169.16
3.39
3.6000
12.20
3.39
3.0000
10.16
3.39
15.3000
51.81
3.39
29.3000
99.18
3.38
3.2000
10.83
3.38
9.6000
32.48
3.38
10.4000
35.17
3.38
11.1000
37.51
3.38
13.6000
45.94
3.38
6.1000
20.59
3.38
4.6000
15.53
3.37
13.9000
46.90
3.37
4.0000
13.48
3.37
9.3000
31.33
3.37
5.8000
19.53
3.37
23.1000
77.75
3.36
5.4000
18.17
3.36
26.0000
87.41
3.36
1.5000
5.04
3.36
10.9000
36.60
3.36
8.4000
28.20
3.36
8.8000
29.53
3.35
6.7000
22.47
3.35
25.3000
84.83
3.35
6.1000
20.44
3.35
107.1000
358.79
3.35
9.4000
31.48
3.35
16.5000
55.23
3.35
17.5000
58.54
3.34
10.3000
34.41
3.34
14.8000
49.43
3.34
10.3000
34.39
3.34
12.1000
40.39
3.34
9.2000
30.70
3.34
3.6000
12.01
3.33
24.2000
80.68
3.33
2,955.3000
9,850.01
3.33
14.5000
48.31
3.33
1.6000
5.33
3.33
4.0000
13.32
3.33
24.5000
81.54
3.33
5.4000
17.97
3.33
6.1000
20.29
3.33
24.6000
81.80
3.32
16.0000
53.18
3.32
13.6000
45.19
3.32
2.0000
6.64
3.32
10.6000
35.17
3.32
11.0000
36.49
3.31
3.7000
12.26
3.31
4.5000
14.91
3.31
13.4000
44.38
3.31
5.8000
19.20
3.31
27.2000
90.00
3.31
13.0000
43.00
3.31
6.6000
21.83
3.31
33.3000
110.09
3.30
4.0000
13.22
3.30
11.8000
38.96
3.30
6.1000
20.14
3.30
3,173.6000
10,472.88
3.30
10.0000
32.98
3.30
454.1000
1,496.71
3.30
6.2000
20.43
3.29
6.7000
22.07
3.29
14.4000
47.42
3.29
3.2000
10.53
3.29
9.9000
32.58
3.29
226.9000
746.50
3.29
24.2000
79.59
3.29
3.7000
12.17
3.29
12.6000
41.42
3.29
11.1000
36.46
3.28
3.4000
11.17
3.28
5.2000
17.07
3.28
15.5000
50.87
3.28
4.5000
14.76
3.28
2.5000
8.20
3.28
14.9000
48.84
3.28
6.6000
21.63
3.28
26.6000
87.14
3.28
2.0000
6.55
3.27
10.6000
34.70
3.27
51.5000
168.51
3.27
8.7000
28.46
3.27
1.6000
5.23
3.27
20.1000
65.67
3.27
2.5000
8.17
3.27
10.7000
34.94
3.26
11.2000
36.56
3.26
18.8000
61.34
3.26
3.2000
10.44
3.26
300.0000
978.00
3.26
2.6000
8.47
3.26
4.0000
13.03
3.26
3.6000
11.72
3.25
37.3000
121.34
3.25
11.3000
36.74
3.25
452.8000
1,471.60
3.25
6.6000
21.44
3.25
5.4000
17.53
3.25
6.6000
21.42
3.24
24.2000
78.50
3.24
3.4000
11.02
3.24
12.9000
41.81
3.24
9.9000
32.08
3.24
2.6000
8.42
3.24
11.1000
35.94
3.24
3.7000
11.98
3.24
13.1000
42.39
3.24
27.1000
87.67
3.23
11.2000
36.22
3.23
6.7000
21.66
3.23
9.3000
30.06
3.23
3.2000
10.34
3.23
1,593.1000
5,145.71
3.23
2.0000
6.46
3.23
3.6000
11.62
3.23
23.0000
74.22
3.22
5.8000
18.70
3.22
23.5000
75.74
3.22
542.8000
1,748.90
3.22
16.1000
51.86
3.22
550.3000
1,771.97
3.22
5.2000
16.74
3.22
41.0000
131.94
3.22
21.9000
70.45
3.22
5.6000
18.00
3.21
2.6000
8.36
3.21
9.9000
31.80
3.21
3.7000
11.88
3.21
70.4000
225.98
3.21
5.0000
16.03
3.20
25.2000
80.74
3.20
18.1000
57.97
3.20
6.1000
19.53
3.20
6.2000
19.85
3.20
2,881.8000
9,221.76
3.20
24.5000
78.38
3.20
5.4000
17.27
3.20
5.4000
17.26
3.20
1,506.8000
4,814.23
3.19
22.6000
72.18
3.19
3.5000
11.18
3.19
11.1000
35.42
3.19
50.0000
159.50
3.19
59.4000
189.43
3.19
42.1000
134.21
3.19
9.3000
29.64
3.19
14.3000
45.56
3.19
787.6000
2,508.51
3.18
98.1000
312.15
3.18
2.6000
8.27
3.18
31.8000
101.12
3.18
14.6000
46.40
3.18
79.7000
253.21
3.18
10.9000
34.62
3.18
31.8000
100.97
3.17
3.6000
11.43
3.17
6.2000
19.67
3.17
11.9000
37.75
3.17
382.2000
1,211.57
3.17
8.4000
26.62
3.17
9.9000
31.35
3.17
19.9000
63.00
3.17
30.7000
97.17
3.16
19.1000
60.39
3.16
5.4000
17.07
3.16
13.8000
43.61
3.16
6.6000
20.85
3.16
7.2000
22.72
3.16
24.2000
76.35
3.15
8.6000
27.12
3.15
9.5000
29.94
3.15
2.5000
7.88
3.15
68.0000
214.20
3.15
2.6000
8.19
3.15
27.2000
85.60
3.15
32.1000
100.95
3.14
11.1000
34.90
3.14
27.9000
87.69
3.14
28.7000
90.18
3.14
9.3000
29.21
3.14
444.5000
1,395.73
3.14
3.2000
10.04
3.14
23.6000
74.03
3.13
12.3000
38.55
3.13
10.7000
33.52
3.13
10.9000
34.13
3.13
3.2000
10.02
3.13
15.1000
47.25
3.13
148.8000
465.45
3.13
28.7000
89.74
3.13
5.4000
16.88
3.12
5.2000
16.24
3.12
12.2000
38.10
3.12
3.4000
10.61
3.12
11.7000
36.50
3.12
12.2000
38.05
3.12
5.0000
15.58
3.11
9.9000
30.83
3.11
6.2000
19.29
3.11
33.9000
105.46
3.11
1.8000
5.60
3.11
20.2000
62.80
3.11
18.7000
58.12
3.11
30.5000
94.76
3.11
5.4000
16.77
3.11
5.6000
17.39
3.10
2.6000
8.07
3.10
6.1000
18.92
3.10
664.5000
2,059.95
3.10
64.4000
199.58
3.10
10.6000
32.84
3.10
11.1000
34.38
3.10
19.2000
59.44
3.09
5.4000
16.71
3.09
8.8000
27.22
3.09
19.9000
61.53
3.09
11.8000
36.47
3.09
124.8000
385.63
3.09
9.9000
30.57
3.09
15.9000
49.07
3.09
27.8000
85.76
3.08
20.6000
63.53
3.08
10.2000
31.45
3.08
38.5000
118.62
3.08
20.7000
63.76
3.08
5.8000
17.86
3.08
11.1000
34.17
3.08
18.4000
56.62
3.08
188.3000
579.02
3.07
16.5000
50.72
3.07
5.8000
17.82
3.07
9.9000
30.41
3.07
13.8000
42.37
3.07
5.4000
16.57
3.07
3.6000
11.04
3.07
24.2000
74.20
3.07
2.6000
7.97
3.06
3.4000
10.41
3.06
270.4000
827.69
3.06
9.8000
29.99
3.06
3.0000
9.17
3.06
25.2000
77.04
3.05
12.5000
38.18
3.05
6.1000
18.62
3.05
784.1000
2,393.07
3.05
32.8000
100.07
3.05
1,388.1000
4,233.71
3.05
16.3000
49.68
3.05
6.6000
20.11
3.05
880.6000
2,682.31
3.05
7.8000
23.75
3.04
8.1000
24.66
3.04
5.4000
16.43
3.04
10.9000
33.15
3.04
12.0000
36.48
3.04
16.5000
50.14
3.04
26.2000
79.57
3.04
9.6000
29.15
3.03
14.0000
42.46
3.03
16.5000
50.03
3.03
11.4000
34.55
3.03
2.5000
7.58
3.03
635.9000
1,926.14
3.03
6.1000
18.47
3.03
9.0000
27.24
3.03
2.6000
7.87
3.02
312.5000
945.00
3.02
31.0000
93.68
3.02
25.6000
77.31
3.02
309.1000
933.17
3.02
8.6000
25.95
3.02
5.4000
16.28
3.01
7.7000
23.21
3.01
310.0000
934.03
3.01
107.4000
323.49
3.01
36.8000
110.77
3.01
12.9000
38.82
3.01
9.9000
29.78
3.01
328.7000
988.40
3.01
10.8000
32.46
3.01
25.8000
77.53
3.00
17.2000
51.65
3.00
1,327.5000
3,985.16
3.00
315.8000
947.72
3.00
3,024.7000
9,074.10
3.00
392.0000
1,175.61
3.00
85.5000
256.33
3.00
336.7000
1,009.09
3.00
343.1000
1,027.93
3.00
10.9000
32.65
2.99
46.3000
138.58
2.99
5.4000
16.16
2.99
337.7000
1,010.06
2.99
349.6000
1,045.30
2.99
46.8000
139.84
2.99
340.3000
1,016.48
2.99
6.8000
20.30
2.99
336.7000
1,005.05
2.98
337.7000
1,007.36
2.98
35.5000
105.86
2.98
6.6000
19.67
2.98
3.7000
11.03
2.98
644.1000
1,918.77
2.98
55.8000
166.17
2.98
30.3000
90.20
2.98
337.7000
1,004.66
2.97
336.7000
1,001.35
2.97
161.7000
480.73
2.97
3.4000
10.10
2.97
46.8000
139.04
2.97
337.7000
1,002.97
2.97
452.8000
1,344.36
2.97
176.1000
522.66
2.97
32.9000
97.61
2.97
687.0000
2,037.64
2.97
262.9000
779.50
2.96
338.5000
1,003.31
2.96
590.1000
1,748.47
2.96
343.8000
1,018.34
2.96
32.1000
95.05
2.96
34.8000
103.01
2.96
347.4000
1,027.96
2.96
339.5000
1,004.24
2.96
30.3000
89.60
2.96
3,280.5000
9,697.16
2.96
147.1000
434.68
2.95
307.4000
908.06
2.95
334.2000
986.89
2.95
114.6000
338.30
2.95
66.1000
195.06
2.72
2.95
3.6000
10.61
2.95
99.2000
292.34
2.95
31.7000
93.39
2.95
217.8000
641.42
2.94
337.7000
994.19
2.94
217.6000
640.40
2.94
451.2000
1,327.43
2.94
383.5000
1,127.87
2.94
458.1000
1,346.36
2.94
46.8000
137.50
2.94
371.8000
1,091.98
2.94
478.3000
1,404.29
2.94
423.9000
1,244.15
2.93
191.9000
563.03
2.93
218.1000
639.69
2.93
340.3000
997.76
2.93
581.0000
1,702.91
2.93
96.0000
281.28
2.93
523.5000
1,533.33
2.93
187.9000
550.17
2.93
145.6000
426.17
2.93
343.7000
1,005.67
2.93
151.1000
441.97
2.92
337.7000
987.43
2.92
186.3000
544.55
2.92
74.7000
218.27
2.92
409.5000
1,196.15
2.92
214.3000
625.76
2.92
186.1000
543.23
2.92
3,232.0000
9,430.98
2.92
337.7000
985.07
2.92
370.7000
1,080.96
2.92
69.6000
202.88
2.91
84.2000
245.36
2.91
30.3000
88.26
2.91
135.5000
394.58
2.91
410.4000
1,194.67
2.91
337.7000
982.71
2.91
487.1000
1,416.97
2.91
38.2000
111.09
2.91
85.0000
247.10
2.91
122.6000
356.28
2.91
367.7000
1,068.17
2.90
412.6000
1,198.19
2.90
54.6000
158.50
2.90
78.5000
227.81
2.90
18.9000
54.81
2.90
315.1000
913.47
2.90
324.2000
939.53
2.90
2.0000
5.79
2.90
31.7000
91.80
2.90
2.8000
8.11
2.89
47.2000
136.60
2.89
315.1000
911.58
2.89
41.1000
118.86
2.89
14.4000
41.62
2.89
44.7000
129.09
2.89
332.9000
961.08
2.89
5.4000
15.58
2.89
8.5000
24.52
2.88
12.8000
36.90
2.88
3.4000
9.80
2.88
8.6000
24.77
2.88
6.1000
17.56
2.88
29.4000
84.61
2.88
9.4000
27.03
2.87
16.5000
47.39
2.87
5.2000
14.93
2.87
13.3000
38.17
2.87
12.8000
36.72
2.87
30.8000
88.33
2.87
1.8000
5.16
2.87
8.4000
24.07
2.87
22.3000
63.89
2.86
12.4000
35.51
2.86
9.6000
27.48
2.86
17.7000
50.66
2.86
391.7000
1,120.26
2.86
12.7000
36.31
2.86
16.5000
47.12
2.86
8.7000
24.84
2.85
6.1000
17.41
2.85
4.5000
12.84
2.85
7.3000
20.82
2.85
95.3000
271.70
2.85
600.4000
1,711.14
2.85
5.4000
15.38
2.85
2.5000
7.12
2.85
12.9000
36.71
2.84
24.2000
68.82
2.84
16.8000
47.75
2.84
16.5000
46.86
2.84
257.1000
729.91
2.84
16.9000
47.96
2.84
10.9000
30.92
2.84
8.5000
24.11
2.84
2.0000
5.67
2.83
10.6000
30.04
2.83
6.1000
17.28
2.83
6.6000
18.69
2.83
8.0000
22.65
2.83
47.8000
135.27
2.83
6.1000
17.26
2.83
14.4000
40.69
2.83
3.6000
10.17
2.82
31.1000
87.83
2.82
9.3000
26.25
2.82
11.8000
33.29
2.82
24.5000
69.09
2.82
107.1000
301.91
2.82
6.1000
17.19
2.82
21.5000
60.54
2.82
11.1000
31.25
2.81
10.9000
30.67
2.81
5.4000
15.19
2.81
18.4000
51.74
2.81
1,550.5000
4,356.91
2.81
2.0000
5.62
2.81
28.4000
79.75
2.81
8.0000
22.46
2.81
3.5000
9.82
2.81
12.9000
36.18
2.80
8.0000
22.43
2.80
6.6000
18.50
2.80
3.2000
8.97
2.80
16.5000
46.22
2.80
48.9000
136.92
2.80
24.2000
67.74
2.80
3.6000
10.07
2.80
9.9000
27.69
2.80
4.0000
11.18
2.79
5.4000
15.09
2.79
11.0000
30.72
2.79
21.7000
60.59
2.79
5.4000
15.07
2.79
36.4000
101.56
2.79
30.4000
84.76
2.79
17.4000
48.49
2.79
10.0000
27.85
2.78
10.0000
27.84
2.78
10.7000
29.77
2.78
521.9000
1,450.88
2.78
14.7000
40.85
2.78
111.4000
309.47
2.78
9.3000
25.83
2.78
55.8000
154.90
2.78
803.8000
2,230.55
2.77
9.2000
25.51
2.77
12.6000
34.93
2.77
16.4000
45.44
2.77
10.9000
30.18
2.77
11.1000
30.72
2.77
103.3000
285.62
2.76
50.9000
140.64
2.76
4.5000
12.43
2.76
39.4000
108.78
2.76
34.5000
95.22
2.76
72.4000
199.75
2.76
3.5000
9.65
2.76
5.4000
14.89
2.76
4.0000
11.02
2.76
30.3000
83.48
2.75
2.6000
7.16
2.75
361.7000
994.68
2.75
3.7000
10.17
2.75
10.0000
27.47
2.75
16.8000
46.13
2.75
21.7000
59.57
2.74
13.5000
37.04
2.74
6.6000
18.10
2.74
3.2000
8.77
2.74
5.4000
14.79
2.74
19.2000
52.57
2.74
2.0000
5.47
2.74
36.5000
99.86
2.74
19.1000
52.24
2.73
2.6000
7.11
2.73
9.6000
26.24
2.73
9.3000
25.41
2.73
11.8000
32.23
2.73
67.5000
184.28
2.73
21.7000
59.22
2.73
8.6000
23.46
2.73
2.5000
6.82
2.72
29.6000
80.63
2.72
73.4000
199.87
2.72
459.1000
1,249.67
2.72
19.3000
52.52
2.72
9.4000
25.57
2.72
14.8000
40.23
2.72
10.3000
27.99
2.72
1.9000
5.16
2.72
515.2000
1,398.77
2.71
23.1000
62.69
2.71
5.2000
14.11
2.71
2.2000
5.97
2.71
3.2000
8.68
2.71
38.6000
104.61
2.71
5.0000
13.55
2.71
10.6000
28.67
2.70
4.0000
10.81
2.70
16.0000
43.23
2.70
273.7000
739.26
2.70
9,675.1000
26,122.77
2.70
20.2000
54.50
2.70
5.2000
14.02
2.70
13.3000
35.84
2.69
2.9000
7.81
2.69
9.9000
26.64
2.69
3.6000
9.68
2.69
18.1000
48.67
2.69
74.4000
199.99
2.69
6.7000
18.00
2.69
17.7000
47.54
2.69
21.0000
56.39
2.68
18.4000
49.39
2.68
29.4000
78.88
2.68
5.2000
13.94
2.68
22.3000
59.76
2.68
22.9000
61.33
2.68
21.4000
57.29
2.68
578.5000
1,548.07
2.67
11.1000
29.68
2.67
3.7000
9.89
2.67
3.4000
9.08
2.67
16.5000
44.02
2.67
51.3000
136.82
2.67
57.8000
154.09
2.67
5.2000
13.86
2.66
3.6000
9.59
2.66
3.5000
9.31
2.66
10.6000
28.17
2.66
6.6000
17.54
2.66
8.8000
23.37
2.66
6.1000
16.20
2.65
12.8000
33.97
2.65
16.5000
43.77
2.65
13.7000
36.32
2.65
276.9000
733.79
2.65
3.2000
8.48
2.65
19.7000
52.15
2.65
9.6000
25.40
2.65
2.0000
5.29
2.64
12.9000
34.09
2.64
190.8000
504.09
2.64
6.3000
16.64
2.64
216.4000
571.30
2.64
26.4000
69.64
2.64
6.2000
16.35
2.64
12.8000
33.74
2.63
5.2000
13.70
2.63
13.0000
34.23
2.63
32.3000
84.95
2.63
56.4000
148.28
2.63
11.1000
29.16
2.63
15.3000
40.18
2.63
389.5000
1,022.44
2.62
6.2000
16.27
2.62
16.5000
43.28
2.62
13.0000
34.09
2.62
27.9000
73.13
2.62
117.6000
308.11
2.62
3.2000
8.38
2.62
562.6000
1,472.89
2.62
12.4000
32.43
2.61
10.6000
27.71
2.61
103.5000
270.45
2.61
149.8000
391.13
2.61
334.6000
873.31
2.61
208.2000
542.99
2.61
10.7000
27.89
2.61
8.6000
22.41
2.61
76.7000
199.80
2.60
27.7000
72.08
2.60
250.6000
651.81
2.60
10,156.5000
26,406.90
2.60
2.6000
6.75
2.60
6.7000
17.39
2.60
40.8000
105.88
2.59
16.5000
42.80
2.59
407.3000
1,056.13
2.59
8.5000
22.02
2.59
4.5000
11.65
2.59
14.1000
36.49
2.59
12.0000
31.04
2.59
8.2000
21.21
2.59
9.9000
25.59
2.58
119.7000
309.19
2.58
9.5000
24.52
2.58
11.1000
28.64
2.58
19.1000
49.26
2.58
24.2000
62.36
2.58
8.6000
22.15
2.57
2.0000
5.14
2.57
39.5000
101.52
2.57
11.7000
30.03
2.57
18.1000
46.43
2.56
20.4000
52.31
2.56
29.3000
75.10
2.56
12.9000
33.04
2.56
91.3000
233.73
2.56
12.2000
31.22
2.56
120.4000
307.98
2.56
2.0000
5.11
2.56
9.7000
24.79
2.56
5.2000
13.29
2.55
12.8000
32.68
2.55
3.4000
8.67
2.55
2,532.3000
6,457.37
2.55
9.3000
23.71
2.55
2.5000
6.36
2.54
3.7000
9.41
2.54
414.8000
1,054.42
2.54
17.6000
44.70
2.54
5.2000
13.20
2.54
3.0000
7.61
2.54
6.6000
16.74
2.54
23.2000
58.81
2.53
139.4000
353.10
2.53
34.9000
88.37
2.53
6.1000
15.44
2.53
3.9000
9.87
2.53
3.6000
9.10
2.53
10.6000
26.78
2.53
8.6000
21.72
2.52
5.2000
13.12
2.52
22.5000
56.72
2.52
926.8000
2,335.54
2.52
756.8000
1,906.38
2.52
3.7000
9.32
2.52
3.5000
8.81
2.52
13.6000
34.22
2.51
3.1000
7.79
2.51
12.8000
32.15
2.51
128.8000
323.42
2.51
707.7000
1,776.33
2.51
120.7000
302.84
2.51
119.6000
299.96
2.51
8.1000
20.31
2.51
12.7000
31.83
2.51
416.3000
1,042.83
2.50
9.3000
23.29
2.50
9.8000
24.52
2.50
2,311.2000
5,778.00
2.50
15.2000
37.95
2.50
2.1000
5.24
2.49
28.7000
71.55
2.49
5.2000
12.95
2.49
120.3000
299.55
2.49
21.6000
53.76
2.49
27.3000
67.92
2.49
11.1000
27.59
2.48
2.5000
6.21
2.48
112.7000
279.83
2.48
10.6000
26.31
2.48
6.1000
15.13
2.48
724.8000
1,797.50
2.48
16.5000
40.90
2.48
6.6000
16.35
2.48
5.2000
12.88
2.48
14.3000
35.39
2.47
15.2000
37.60
2.47
13.6000
33.62
2.47
12.8000
31.63
2.47
9.4000
23.20
2.47
3.7000
9.13
2.47
16.5000
40.67
2.46
3.1000
7.64
2.46
268.1000
659.53
2.46
9.4000
23.11
2.46
9.3000
22.86
2.46
6.1000
14.98
2.45
122.2000
299.88
2.45
10.9000
26.73
2.45
108.2000
265.20
2.45
2,792.7000
6,842.12
2.45
3.6000
8.81
2.44
12.3000
30.06
2.44
24.2000
59.12
2.44
3.7000
9.03
2.44
19.0000
46.36
2.44
27.2000
66.34
2.44
10.6000
25.84
2.44
16.5000
40.21
2.44
41.9000
102.03
2.43
5.0000
12.17
2.43
6.1000
14.84
2.43
10.7000
26.01
2.43
443.9000
1,078.68
2.43
9.6000
23.32
2.43
5.2000
12.63
2.43
9.9000
24.03
2.43
4.0000
9.70
2.42
253.9000
615.45
2.42
25.1000
60.82
2.42
3.6000
8.72
2.42
90.4000
218.77
2.42
12.1000
29.27
2.42
5.0000
12.09
2.42
4.5000
10.88
2.42
65.7000
158.73
2.42
11.6000
28.01
2.41
5.0000
12.07
2.41
9.3000
22.44
2.41
212.4000
512.31
2.41
3,193.0000
7,695.13
2.41
846.7000
2,039.70
2.41
15.5000
37.31
2.41
10.9000
26.23
2.40
15.0000
36.05
2.40
494.8000
1,188.01
2.40
2,142.8000
5,142.72
2.40
54.2000
130.03
2.40
12.9000
30.93
2.40
21.7000
51.99
2.40
12.1000
28.98
2.39
10.6000
25.38
2.39
11.1000
26.55
2.39
3.2000
7.65
2.39
56.7000
135.51
2.39
47.8000
114.15
2.39
10.7000
25.54
2.39
9.6000
22.91
2.38
22.6000
53.83
2.38
5.2000
12.38
2.38
55.7000
132.57
2.37
9.9000
23.50
2.37
8.6000
20.40
2.37
18.4000
43.61
2.37
16.5000
39.09
2.37
3.6000
8.52
2.37
12.6000
29.82
2.37
5.2000
12.30
2.36
3.7000
8.75
2.36
2.5000
5.91
2.36
10.9000
25.73
2.36
5.0000
11.80
2.36
12.9000
30.42
2.36
6.1000
14.38
2.36
25.9000
60.99
2.35
24.2000
56.97
2.35
31.8000
74.83
2.35
276.5000
649.78
2.35
5.2000
12.21
2.35
12.8000
30.04
2.35
8.5000
19.94
2.35
11.1000
26.03
2.34
3.3000
7.74
2.34
10.7000
25.07
2.34
26.1000
61.13
2.34
5.8000
13.58
2.34
427.3000
999.88
2.34
3.7000
8.65
2.33
13.9000
32.44
2.33
91.3000
213.00
2.33
6.1000
14.23
2.33
16.5000
38.43
2.33
2.4000
5.58
2.33
8.4000
19.53
2.32
17.9000
41.56
2.32
9.9000
22.98
2.32
3.3000
7.66
2.32
18.1000
41.94
2.32
29.6000
68.55
2.32
324.0000
750.06
2.31
3.6000
8.33
2.31
3.7000
8.56
2.31
232.5000
537.08
2.31
6.1000
14.07
2.31
23.4000
53.96
2.30
28.4000
65.41
2.30
142.9000
328.81
2.30
1,718.8000
3,953.24
2.30
9.6000
22.07
2.30
19.6000
45.04
2.30
3.4000
7.81
2.29
16.5000
37.79
2.29
4.0000
9.15
2.29
7.3000
16.70
2.29
5.2000
11.89
2.29
437.6000
999.92
2.28
6.1000
13.93
2.28
427.9000
975.61
2.28
260.3000
592.70
2.28
22.2000
50.53
2.28
3.4000
7.74
2.27
10.9000
24.75
2.27
5.2000
11.80
2.27
9.9000
22.45
2.27
8.8000
19.95
2.27
37.0000
83.81
2.26
14.3000
32.35
2.26
4.4000
9.95
2.26
3.6000
8.14
2.26
6.1000
13.77
2.26
10.7000
24.14
2.26
19.5000
43.97
2.25
5.2000
11.72
2.25
3.4000
7.66
2.25
20.5000
46.15
Recent Trades
Price
Size
Time
2.9500
3.7000
07:54:51
2.9500
0.4000
07:54:51
2.9490
3.3000
07:54:51
2.9490
6.3000
07:54:51
2.9490
68.6000
07:54:51
2.9500
3.6000
07:54:52
2.9500
0.3000
07:54:52
2.9510
3.3000
07:54:52
2.9510
3.6000
07:54:52
2.9510
23.2000
07:54:53
2.9500
2.1000
07:55:06
2.9490
1.8000
07:55:06
2.9480
2.6000
07:55:06
2.9480
1.1000
07:55:06
2.9480
0.7000
07:55:06
2.9470
1.8000
07:55:06
2.9470
2.9000
07:55:06
2.9470
5.4000
07:55:06
2.9470
7.4000
07:55:06
2.9460
1.8000
07:55:06
2.9450
7.5000
07:55:06
2.9450
9.3000
07:55:06
2.9450
9.3000
07:55:06
2.9490
98.9000
07:55:06
2.9470
3.0000
07:55:20
2.9500
2.1000
07:55:35
2.9510
3.5000
07:55:35
2.9510
1.8000
07:55:35
2.9520
116.7000
07:55:35
2.9540
2.0000
07:58:19
2.9530
5.1000
07:58:19
2.9510
76.9000
07:59:38
2.9510
42.3000
07:59:38
2.9510
27.1000
07:59:38
2.9510
49.3000
07:59:38
2.9510
6.7000
07:59:38
2.9510
4.0000
07:59:38
2.9510
19.6000
07:59:38
2.9510
20.3000
07:59:38
2.9510
8.4000
07:59:38
2.9510
130.6000
07:59:38
2.9540
2.0000
08:00:09
2.9550
2.2000
08:00:31
2.9550
0.8000
08:00:31
2.9570
14.0000
08:01:08
2.9570
7.7000
08:01:14
2.9570
10.0000
08:02:12
2.9520
30.3000
08:02:52
2.9520
42.3000
08:02:52
2.9510
2.2000
08:04:14
2.9520
2.8000
08:04:14
2.9500
2.2000
08:05:00
2.9490
112.2000
08:05:35
2.9480
2.2000
08:05:42
2.9450
2.4000
08:06:00
2.9440
1.8000
08:06:00
2.9430
0.4000
08:06:00
2.9440
3.6000
08:06:16
2.9440
3.6000
08:06:16
2.9420
1.8000
08:06:38
2.9410
5.4000
08:06:38
2.9410
0.4000
08:06:38
2.9410
3.0000
08:06:56
2.9410
2.0000
08:07:00
2.9410
3.4000
08:07:00
2.9410
2.5000
08:07:00
2.9410
3.9000
08:07:00
2.9400
3.6000
08:07:00
2.9390
0.5000
08:07:00
2.9390
1.3000
08:07:00
2.9380
12.5000
08:07:00
2.9380
4.0000
08:07:00
2.9380
2.7000
08:07:00
2.9380
1.8000
08:07:00
2.9380
8.1000
08:07:00
2.9390
2.4000
08:07:04
2.9400
1.1000
08:07:04
2.9400
48.2000
08:07:06
2.9420
2.0000
08:07:06
2.9420
2.3000
08:07:06
2.9440
2.1000
08:07:28
2.9440
0.3000
08:07:37
2.9390
2.9000
08:07:48
2.9430
2.4000
08:08:05
2.9440
54.4000
08:08:05
2.9480
3.6000
08:09:41
2.9480
3.6000
08:09:41
2.9520
119.3000
08:10:59
2.9520
1.8000
08:10:59
2.9520
5.1000
08:10:59
2.9520
1.8000
08:10:59
2.9520
1.8000
08:10:59
2.9520
5.1000
08:10:59
2.9530
3.6000
08:10:59
2.9550
16.5000
08:12:10
2.9550
32.5000
08:12:10
2.9530
3.0000
08:12:21
2.9560
3.9000
08:12:22
2.9560
6.0000
08:12:22
2.9560
6.0000
08:12:22