English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.45
3.8100
28.40
7.45
6.7100
50.00
7.45
84.8700
632.28
7.45
0.6800
5.06
7.43
3.1500
23.41
7.43
0.6900
5.12
7.42
0.8000
5.94
7.40
252.1200
1,865.69
7.39
4.9000
36.22
7.36
10.8700
80.00
7.34
10.3200
75.75
7.33
136.3600
999.93
7.33
45.5500
333.88
7.33
0.7600
5.57
7.32
8.3100
60.84
7.32
3.1500
23.05
7.30
39.2900
286.82
7.29
15.5300
113.18
7.28
1.3900
10.12
7.27
0.7100
5.16
7.27
52.6100
382.26
7.24
22.2900
161.38
7.24
1.1900
8.61
7.21
3.1500
22.71
7.20
968.7500
6,975.00
7.18
2.2000
15.80
7.15
92.4700
661.16
7.14
14.4100
102.83
7.13
52.6100
375.27
7.12
1.0000
7.12
7.12
129.7400
923.75
7.11
116.9400
831.44
7.10
25.3700
180.13
7.06
1.1300
7.98
7.04
16.1700
113.84
7.01
178.4600
1,251.00
7.00
3,820.2200
26,741.54
7.00
96.1800
673.16
7.00
1.4300
10.00
6.99
4.6500
32.52
6.99
200.0000
1,397.60
6.98
2.9700
20.72
6.97
9.4000
65.52
6.95
1.4900
10.36
6.94
0.8100
5.62
6.93
2.8100
19.47
6.92
0.9100
6.30
6.91
3.0800
21.29
6.90
7.0000
48.32
6.90
459.8900
3,173.24
6.89
6.5500
45.13
6.89
5,083.0000
35,011.70
6.89
20.0000
137.72
6.87
380.7000
2,615.79
6.87
6.4500
44.31
6.87
52.6100
361.22
6.85
56.3200
385.79
6.85
34.1900
234.06
6.84
9.0000
61.56
6.83
7.5700
51.70
6.83
1.6400
11.20
6.83
4.1300
28.19
6.81
1.7700
12.05
6.80
120.4900
819.33
6.78
3.1500
21.37
6.78
1.8200
12.34
6.78
147.5500
999.95
6.77
137.0700
927.96
6.76
0.9900
6.69
6.75
991.9000
6,695.33
6.73
52.6100
354.22
6.73
36.2400
243.90
6.71
73.1800
491.04
6.70
207.4500
1,389.92
6.70
2.4400
16.34
6.69
17.6300
117.87
6.68
3.1500
21.05
6.68
0.9800
6.55
6.67
348.0800
2,322.74
6.67
612.0400
4,079.86
6.66
78.5700
523.28
6.65
7.2000
47.85
6.64
1.5100
10.02
6.64
0.9800
6.50
6.63
424.9600
2,817.48
6.62
1,832.5700
12,131.61
6.60
235.5000
1,554.30
6.59
0.9800
6.46
6.59
0.8500
5.60
6.58
3.1500
20.73
6.58
0.7700
5.07
6.56
33.0000
216.32
6.54
0.9800
6.41
6.54
10.0000
65.43
6.50
1,194.4700
7,764.06
6.50
66.2500
430.49
6.49
15.0000
97.32
6.48
3.1500
20.42
6.48
205.6600
1,332.68
6.47
11.3200
73.24
6.47
52.6100
340.18
6.46
99.3000
641.08
6.45
0.9800
6.32
6.45
132.1000
852.05
6.42
8.9800
57.68
6.41
0.9800
6.28
6.40
1,063.0600
6,803.58
6.40
0.7900
5.05
6.40
1.5700
10.04
6.39
3,628.7500
23,187.71
6.38
3.1500
20.11
6.37
35.1000
223.41
6.36
18.2300
115.94
6.35
23.3900
148.53
6.33
212.8200
1,347.79
6.33
31.0200
196.36
6.32
0.9800
6.19
6.30
13,003.2400
81,920.41
6.30
1.1500
7.24
6.29
11.5900
72.94
6.29
3.1500
19.81
6.29
84.0000
528.11
6.28
287.4500
1,805.76
6.28
6.8400
42.96
6.28
0.9800
6.15
6.27
0.8900
5.58
6.27
2.2400
14.03
6.26
0.9500
5.95
6.25
113.9300
712.06
6.24
4.5800
28.58
6.24
0.9800
6.11
6.23
8.5800
53.45
6.22
5.4500
33.90
6.21
1.6000
9.94
6.20
230.5200
1,429.22
6.19
3.1500
19.51
6.19
0.9800
6.07
6.19
10.0800
62.34
6.18
6.8100
42.09
6.15
2.3800
14.64
6.15
0.9800
6.03
6.12
320.4400
1,961.09
6.12
1.5700
9.61
6.12
2.3900
14.62
6.11
0.9800
5.98
6.10
24.6000
150.06
6.09
1.5000
9.14
6.07
0.9800
5.94
6.06
8.8000
53.33
6.06
1.6500
9.99
6.05
100.1900
606.15
6.03
8.6500
52.16
6.03
8.2100
49.49
6.02
0.9800
5.90
6.01
3.3900
20.38
6.01
1.5700
9.43
6.01
3.1500
18.93
6.00
34,037.7800
204,226.68
6.00
1.0000
6.00
6.00
1.6600
9.96
5.99
20.0000
119.86
5.99
9.9900
59.84
5.99
167.0800
999.97
5.98
0.9800
5.86
5.98
13.3700
79.95
5.98
0.8500
5.08
5.98
0.9400
5.62
5.97
1.5400
9.19
5.97
2,938.0600
17,528.47
5.96
10.6500
63.47
5.95
119.0600
708.41
5.95
1.6600
9.87
5.94
0.9800
5.82
5.94
1.6900
10.04
5.94
1.5400
9.14
5.93
1.3100
7.77
5.92
39.6400
234.79
5.92
168.9400
999.96
5.92
3.1500
18.64
5.91
1.5400
9.10
5.90
1,175.2600
6,934.03
5.90
2.5700
15.16
5.89
64.7000
381.08
5.89
92.5900
545.17
5.88
42.0000
247.13
5.88
709.2700
4,170.51
5.88
96.4400
566.59
5.87
536.0200
3,146.44
5.87
92.8400
544.88
5.87
50.0000
293.30
5.86
1.7400
10.20
5.86
1.8000
10.55
5.86
0.9800
5.74
5.85
2.0000
11.70
5.85
39.4500
230.78
5.84
3.8400
22.44
5.83
3.1500
18.36
5.83
1.7200
10.02
5.82
3.4200
19.90
5.81
86.0100
499.98
5.81
1.5400
8.95
5.81
1.3400
7.78
5.80
4,238.9400
24,585.85
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
1.5400
8.90
5.78
0.9800
5.66
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
1.5000
8.66
5.76
1.7800
10.24
5.75
17.9700
103.33
5.75
2.9700
17.07
5.75
10.0000
57.45
5.74
3.1500
18.08
5.74
1.0000
5.74
5.74
0.9800
5.62
5.72
36.9000
211.07
5.72
1.5400
8.81
5.71
351.8500
2,009.06
5.70
875.3300
4,989.38
5.70
0.9800
5.59
5.69
19.0800
108.64
5.69
3.3900
19.30
5.69
80.4600
457.82
5.69
2.9000
16.49
5.68
10.0000
56.80
5.68
5.0000
28.39
5.68
24.9800
141.81
5.68
3.2900
18.67
5.67
16.4300
93.16
5.67
176.4900
999.99
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
192.1200
1,085.48
5.63
1.5400
8.66
5.62
0.9800
5.51
5.60
4,881.9200
27,338.75
5.59
1.5400
8.61
5.59
16.4300
91.88
5.58
0.9800
5.47
5.58
698.3400
3,896.74
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
1.0000
5.57
5.56
1.5400
8.57
5.56
211.4300
1,174.49
5.55
20.9700
116.47
5.55
173.3900
962.31
5.54
0.9800
5.43
5.54
49.7500
275.62
5.54
233.8800
1,294.99
5.53
31.4900
174.23
5.53
1.5400
8.52
5.53
1.4600
8.07
5.52
10.0500
55.45
5.52
16.4300
90.61
5.51
24.8400
136.87
5.51
0.9800
5.40
5.50
25,236.5900
138,801.25
5.49
10.9800
60.32
5.49
41.0000
225.09
5.49
180.0000
987.84
5.49
3.1500
17.28
5.47
1.0200
5.58
5.47
2.5200
13.78
5.47
6.6200
36.19
5.46
34.1600
186.45
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
290.6900
1,584.26
5.44
16.4300
89.35
5.44
1.5400
8.37
5.43
5.0000
27.16
5.43
0.9800
5.32
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
5,837.6900
31,523.53
5.40
103.8500
560.69
5.40
1.7300
9.34
5.39
0.9800
5.29
5.39
20.0000
107.84
5.39
13.3900
72.17
5.39
99.3800
535.36
5.38
20.6600
111.15
5.38
1.5400
8.28
5.37
2.0500
11.01
5.37
20.3000
108.97
5.36
16.4300
88.11
5.36
6.5500
35.11
5.36
0.9800
5.25
5.35
100.0000
535.00
5.35
1.5700
8.39
5.35
1.0000
5.35
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
4.6800
24.99
5.34
4.4300
23.65
5.33
6.8600
36.56
5.33
45.4800
242.36
5.33
1.8800
10.02
5.32
3.1500
16.76
5.32
0.9800
5.21
5.32
4.0500
21.53
5.31
4.0600
21.57
5.31
1.5400
8.18
5.30
1,398.6600
7,412.90
5.30
7.0000
37.09
5.29
16.4300
86.90
5.29
101.7600
538.11
5.29
100.0000
528.50
5.28
0.9800
5.18
5.28
1.5400
8.13
5.27
8.9300
47.08
5.26
0.9500
5.00
5.25
1.0700
5.62
5.25
359.2200
1,885.91
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
37.8600
198.39
5.24
1.5700
8.22
5.23
2.4800
12.98
5.23
2.4200
12.66
5.23
62.0700
324.63
5.22
3.2500
16.97
5.22
1.5400
8.04
5.22
16.4300
85.70
5.21
97.1200
506.00
5.20
58.3500
303.54
5.20
1,018.5400
5,296.41
5.20
2.4000
12.48
5.20
7.0400
36.59
5.19
5.2200
27.09
5.19
1.5400
7.99
5.19
4.1100
21.31
5.18
38.1900
197.86
5.18
214.6500
1,111.89
5.17
0.9800
5.07
5.17
1.0200
5.28
5.17
192.2500
993.93
5.17
2.5600
13.23
5.17
1.0200
5.27
5.16
4.1700
21.53
5.16
1.0200
5.26
5.16
1.3400
6.91
5.16
2.4200
12.48
5.16
1.5400
7.94
5.15
10.0000
51.52
5.15
17.3700
89.47
5.15
699.1700
3,600.73
5.15
11.0300
56.77
5.14
16.4300
84.52
5.14
1.1500
5.91
5.13
1.0300
5.28
5.13
1.5100
7.74
5.13
1.5400
7.89
5.12
9,173.1200
46,966.37
5.12
5.1500
26.36
5.12
1.1700
5.99
5.12
163.6300
836.97
5.11
1.6100
8.23
5.11
373.1700
1,905.78
5.10
3.3900
17.30
5.10
0.9900
5.05
5.10
3,421.2300
17,448.27
5.10
4.0400
20.60
5.09
2.6900
13.70
5.09
4.6900
23.88
5.09
3.1500
16.02
5.08
4.8500
24.65
5.08
5.1700
26.26
5.08
0.9900
5.02
5.07
178.4200
905.30
5.07
16.4300
83.35
5.07
19.9600
101.24
5.07
484.1700
2,454.74
5.07
7.2200
36.59
5.07
4.7000
23.81
5.06
1.5400
7.80
5.06
76.3000
385.77
5.05
106.9800
540.25
5.05
1.1500
5.81
5.05
16.4100
82.79
5.04
13.9500
70.31
5.04
1.6100
8.11
5.04
1.0000
5.04
5.03
2.2500
11.32
5.03
1.5400
7.75
5.03
212.2700
1,067.72
5.03
14.6900
73.85
5.02
1.5500
7.78
5.02
1.4000
7.02
5.02
4.0000
20.06
5.01
4.4700
22.39
5.01
4.1700
20.88
5.01
2.6500
13.27
5.00
1.1500
5.75
5.00
16.4300
82.20
5.00
508.1800
2,540.90
5.00
46.5200
232.55
5.00
1.5300
7.65
5.00
6.1600
30.78
4.99
11.4900
57.37
4.99
17.1700
85.71
4.99
2.3300
11.63
4.99
34.0500
169.74
4.98
301.6300
1,503.02
4.98
245.9800
1,224.98
4.98
4.0400
20.11
4.98
1.5300
7.61
4.98
312.4300
1,554.34
4.97
611.2100
3,040.16
4.97
3.4500
17.16
4.97
20.1100
99.97
4.97
55.2100
274.39
4.97
19.2100
95.45
4.97
5.5900
27.77
4.97
301.6300
1,498.20
4.96
1.5300
7.59
4.96
1.6100
7.99
4.96
2.6800
13.30
4.96
60.4000
299.58
4.96
304.2100
1,508.58
4.96
108.8000
539.43
4.96
2.5800
12.79
4.96
1.0500
5.20
4.96
4.1100
20.37
4.95
4.1100
20.36
4.95
2.5800
12.78
4.95
1.0500
5.20
4.95
304.2100
1,506.14
4.95
81.1600
401.74
4.95
2.5800
12.77
4.95
59.3200
293.52
4.95
304.2100
1,504.93
4.95
132.4100
654.90
4.95
224.0900
1,108.13
4.94
89.0700
440.36
4.94
436.3100
2,156.68
4.94
133.1800
658.18
4.94
2.5900
12.80
4.94
133.1900
657.96
4.94
524.8900
2,592.43
4.94
103.8600
512.86
4.94
135.0800
666.89
4.94
1.0500
5.18
4.94
304.2000
1,501.23
4.93
1.0400
5.13
4.93
133.5200
658.65
4.93
139.8400
689.69
4.93
435.3000
2,146.46
4.93
1.0400
5.13
4.93
134.3600
662.26
4.93
104.0600
512.81
4.93
304.2000
1,498.79
4.93
149.0900
734.42
4.93
4.1800
20.59
4.92
221.5800
1,091.06
4.92
321.0700
1,580.63
4.92
149.2700
734.71
4.92
57.5400
283.15
4.92
149.3500
734.80
4.92
338.6300
1,665.72
4.92
53.1600
261.44
4.92
19.4400
95.59
4.92
220.2600
1,082.80
4.92
321.0700
1,578.06
4.91
149.5600
734.94
4.91
19.4400
95.51
4.91
149.6200
734.93
4.91
383.7100
1,884.40
4.91
94.1400
462.23
4.91
151.2600
742.54
4.91
655.4500
3,216.95
4.91
453.9600
2,227.58
4.91
475.9700
2,335.11
4.91
292.1400
1,432.95
4.90
475.9700
2,334.16
4.90
467.6000
2,292.64
4.90
609.3700
2,987.13
4.90
29.1200
142.72
4.90
477.5100
2,339.80
4.90
664.8400
3,257.05
4.90
581.4100
2,847.75
4.90
330.3200
1,617.58
4.90
724.7000
3,548.13
4.90
674.7300
3,302.80
4.89
640.2600
3,133.43
4.89
319.0500
1,561.11
4.89
567.9100
2,778.22
4.89
517.7400
2,532.27
4.89
156.2700
764.16
4.89
31.8200
155.57
4.89
28.8600
141.07
4.89
50.6800
247.67
4.89
2.5900
12.65
4.89
1.0500
5.13
4.23
4.88
36.6700
179.10
4.88
33.2100
162.16
4.88
164.6200
803.67
4.88
492.9100
2,405.89
4.88
95.7900
467.46
4.88
502.9100
2,453.70
4.88
123.1700
600.82
4.88
715.2100
3,488.08
4.88
529.9500
2,584.04
4.88
157.0900
765.81
4.87
20.5100
99.97
4.87
1,094.6200
5,334.08
4.87
572.7000
2,790.19
4.87
367.1300
1,788.29
4.87
477.5200
2,325.52
4.87
436.1300
2,123.52
4.87
331.4500
1,613.50
4.87
183.4600
892.90
4.87
491.3600
2,390.96
4.87
330.9700
1,610.17
4.86
424.6900
2,065.69
4.86
152.1000
739.66
4.86
474.9300
2,309.11
4.86
650.0700
3,159.99
4.86
319.5500
1,553.01
4.86
152.1200
739.15
4.86
673.9300
3,273.95
4.86
19.4600
94.52
4.86
319.5400
1,551.69
4.86
152.3100
739.47
4.85
917.8300
4,455.15
4.85
430.4900
2,089.17
4.85
319.5400
1,550.41
4.85
152.4600
739.58
4.85
26.0700
126.44
4.85
152.5900
739.91
4.85
321.3800
1,558.05
4.85
151.0300
732.04
4.85
124.7900
604.73
4.85
2.5800
12.50
4.84
74.5700
361.22
4.84
152.6500
739.28
4.84
105.8900
512.72
4.84
189.6800
918.24
4.84
302.6700
1,464.92
4.84
1.0400
5.03
4.84
132.7000
642.00
4.84
1.0400
5.03
4.84
132.8100
642.27
4.84
1.0400
5.03
4.83
1.0400
5.03
4.83
132.8600
642.11
4.83
303.8200
1,468.06
4.83
134.3100
648.85
4.83
137.9100
666.11
4.83
54.5700
263.52
4.83
132.9500
641.88
4.83
106.2100
512.68
4.83
132.9700
641.71
4.83
1.0400
5.02
4.82
434.8900
2,097.91
4.82
108.7900
524.69
4.82
1.0400
5.01
4.82
133.2600
642.45
4.82
1.0400
5.01
4.82
133.2500
642.13
4.82
6.1200
29.49
4.82
4.2300
20.38
4.82
434.8900
2,094.43
4.82
206.2700
993.19
4.81
1.0400
5.01
4.81
1.0500
5.05
4.81
10.0100
48.17
4.81
66.7900
321.33
4.81
91.7000
441.08
4.81
21.8400
105.03
4.81
301.6300
1,450.24
4.81
105.6400
507.71
4.80
566.1300
2,717.42
4.80
16.4300
78.85
4.80
105.8200
507.72
4.80
7.4100
35.54
4.79
1.1500
5.51
4.79
3.1500
15.07
4.78
3.1500
15.06
4.78
104.6000
499.99
4.78
22.7800
108.82
4.77
2.0900
9.96
4.76
15.3500
73.10
4.76
197.5400
939.30
4.75
1.0600
5.04
4.75
2.0300
9.64
4.75
6,819.3000
32,391.68
4.75
1.0600
5.03
4.75
1.1500
5.46
4.75
1.6100
7.64
4.74
55.1800
261.55
4.74
16.1600
76.55
4.73
16.4300
77.75
4.72
5.3100
25.06
4.72
40.0000
188.76
4.72
3.1500
14.86
4.72
1.0700
5.05
4.71
3.1500
14.85
4.71
1.6100
7.58
4.71
12.2800
57.83
4.71
1.1500
5.41
4.70
1,071.4900
5,036.00
4.69
7.6100
35.71
4.69
170.5600
799.93
4.69
1.5400
7.22
4.68
1.0700
5.01
4.68
55.5700
259.96
4.68
2.0100
9.40
4.68
1.6100
7.53
4.67
74.9800
350.01
4.67
16.4300
76.68
4.67
1.1500
5.37
4.67
1.1300
5.27
4.66
1.1300
5.27
4.66
1.1300
5.27
4.66
2.6700
12.43
4.66
1,761.5300
8,199.92
4.65
1.0800
5.03
4.65
5.0000
23.26
4.65
60.1000
279.47
4.64
3.1500
14.62
4.64
1.6100
7.47
4.64
32.3200
149.96
4.64
2.2800
10.57
4.63
21.5900
99.96
4.63
5.6800
26.28
4.63
2.6900
12.44
4.62
1.6500
7.62
4.61
185.1300
853.45
4.61
1.6100
7.42
4.60
16.4300
75.61
4.60
1,132.6000
5,209.96
4.59
1.5400
7.07
4.59
75.0600
344.45
4.59
1.1500
5.27
4.58
5.0000
22.90
4.58
2.5200
11.53
4.58
3.3900
15.51
4.57
4.7600
21.76
4.57
840.6100
3,839.07
4.56
1.5400
7.03
4.56
15.2600
69.57
4.55
500.0000
2,275.50
4.55
61.9700
281.96
4.55
1.1500
5.23
4.54
16.4300
74.58
4.54
501.6100
2,276.31
4.53
1.5400
6.98
4.53
11.0300
49.97
4.53
45.9800
208.20
4.53
1.6800
7.60
4.51
16.0000
72.18
4.51
1.1100
5.00
4.51
1.1500
5.18
4.50
1.6100
7.25
4.50
3.1500
14.18
4.50
3,469.2900
15,611.81
4.49
341.2900
1,533.42
4.49
1.1500
5.16
4.48
2.7700
12.40
4.48
16.4300
73.54
4.47
1.6100
7.20
4.47
1.5400
6.88
4.47
15.4400
68.97
4.47
1.1500
5.14
4.46
150.6000
671.98
4.46
8.0000
35.69
4.45
500.0000
2,225.50
4.45
363.2100
1,616.28
4.44
5.8200
25.86
4.44
25.7200
114.20
4.44
128.1500
568.86
4.44
1.6100
7.15
4.44
1.5400
6.83
4.44
3.1500
13.97
4.43
1.7200
7.62
4.43
45.1400
199.97
4.43
14.0000
62.01
4.43
1.1500
5.09
4.42
1,514.3700
6,690.49
4.41
16.4300
72.52
4.41
1.5400
6.79
4.41
1.6100
7.09
4.40
713.8200
3,140.81
4.40
13.0700
57.49
4.40
5.0000
21.99
4.39
274.9600
1,207.07
4.39
1.1500
5.05
4.38
228.1000
999.99
4.38
2,099.6600
9,196.51
4.38
4.0700
17.81
4.38
1.5400
6.74
4.37
1.6100
7.04
4.37
50.0000
218.50
4.37
3.1500
13.76
4.36
100.0000
436.00
4.36
26.3400
114.79
4.35
21.4300
93.28
4.35
501.1500
2,180.50
4.35
58.2100
253.21
4.34
1.5400
6.69
4.34
1.7500
7.60
4.34
1.6100
6.99
4.33
3.3900
14.69
4.32
15.1200
65.26
4.31
1.5400
6.64
4.31
46.4000
199.98
4.31
1.6100
6.94
4.30
3.1500
13.55
4.30
591.8800
2,545.08
4.29
16.4300
70.53
4.29
100.0000
429.00
4.28
1.5400
6.59
4.28
46.7200
199.96
4.28
2.6100
11.16
4.28
1.6100
6.88
4.27
23.4100
99.96
4.26
64.8200
276.33
4.26
3.0500
12.98
4.25
500.0000
2,125.50
4.25
107.5400
457.05
4.24
1.6100
6.83
4.24
8.4100
35.68
4.24
3.1500
13.35
4.24
14.2400
60.33
4.24
2.1800
9.23
4.23
16.4300
69.56
4.23
506.0000
2,140.38
4.22
47.5000
200.50
4.22
9.7100
40.98
4.22
1.5400
6.50
4.21
6.8300
28.77
4.21
237.6900
999.96
4.20
1.8000
7.57
4.20
1,877.6800
7,886.26
4.19
15.8200
66.35
4.19
304.0800
1,273.49
4.19
1.5400
6.45
4.18
1.6100
6.73
4.18
1.6200
6.77
4.18
1.8600
7.77
4.18
16.4300
68.60
4.17
3.1500
13.15
4.17
23.9900
99.97
4.16
2.0000
8.32
4.16
7.2900
30.30
4.15
530.8900
2,203.72
4.15
1,127.0900
4,677.42
4.14
110.9600
459.37
4.14
8.6300
35.70
4.14
173.1700
716.23
4.13
1.5400
6.35
4.12
1,504.8500
6,199.98
4.12
1.6100
6.63
4.12
16.4300
67.66
4.11
3.1500
12.95
4.11
1.3400
5.51
4.10
3.3900
13.91
4.10
1,240.3800
5,085.56
4.10
244.1400
1,000.00
4.09
1.5400
6.30
4.09
2.3500
9.61
4.09
122.2400
499.96
4.09
1.6100
6.58
4.08
4.0200
16.39
4.07
15.9600
64.96
4.06
1.5400
6.26
4.06
16.4300
66.72
4.06
2.2800
9.26
4.06
1.6100
6.53
4.06
1.4000
5.68
4.06
500.0000
2,027.50
4.05
6.5000
26.34
4.05
500.0000
2,025.50
4.05
1,300.9600
5,268.89
4.03
8.8500
35.70
4.03
1.5400
6.21
4.03
2.2300
8.99
4.03
26.6100
107.19
4.02
4,141.1300
16,663.91
4.01
4,581.0100
18,379.01
4.01
138.3600
554.82
4.01
39.4500
158.08
4.01
16.4300
65.80
4.00
3,936.5900
15,762.11
4.00
48.8500
195.45
4.00
33,264.4400
133,057.76
4.00
102.7300
410.82
4.00
1.6100
6.44
3.99
3.1500
12.57
3.98
7.5300
29.98
3.98
226.6700
902.15
3.98
2.2500
8.95
3.97
5.0300
19.97
3.97
1.6100
6.39
3.97
1.5400
6.11
3.95
500.0000
1,975.50
3.95
1,375.3300
5,432.55
3.94
1.6100
6.34
3.94
1.5400
6.06
3.93
9.0700
35.68
3.93
10.1700
40.00
3.93
3.1500
12.38
3.93
37.1600
145.96
3.92
51.0000
199.97
3.91
12.8600
50.28
3.91
1.5400
6.02
3.90
14,041.8100
54,763.06
3.90
3.3300
12.97
3.89
30.0000
116.70
3.89
10.0000
38.87
3.89
3.3900
13.17
3.88
1,124.3500
4,366.98
3.88
1.6100
6.25
3.88
2.7100
10.51
3.88
2.4700
9.58
3.88
1.5500
6.01
3.88
1.5400
5.97
3.87
1,978.7600
7,657.80
3.87
3.1500
12.19
3.86
130.9200
505.35
3.85
550.0000
2,119.15
3.85
11.6100
44.72
3.85
500.0000
1,925.50
3.85
7,062.5400
27,190.78
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
6.0000
23.03
3.84
9.3100
35.71
3.83
280.2100
1,074.33
3.83
52.1900
199.99
3.83
3.3900
12.98
3.82
1.6100
6.16
3.82
391.4300
1,495.26
3.81
1.5400
5.87
3.81
3.1500
12.00
3.80
7,251.5400
27,555.85
3.80
100.0000
379.60
3.80
1.6100
6.11
3.79
3.3300
12.62
3.78
1.5400
5.82
3.78
156.0700
589.94
3.78
3.7200
14.05
3.77
1.6100
6.06
3.75
3.1500
11.83
3.75
3,003.2400
11,262.15
3.75
15.0000
56.22
3.74
9.5400
35.69
3.74
1.6100
6.02
3.74
5.0000
18.69
3.74
3.3300
12.44
3.72
13.4400
50.00
3.72
1.5400
5.73
3.72
155.7400
578.57
3.71
1.6100
5.97
3.70
4,311.4600
15,952.40
3.70
30.0400
111.06
3.69
7.7100
28.45
3.69
27.1100
99.98
3.69
1.5400
5.68
3.69
200.0000
737.20
3.68
1.6100
5.93
3.68
3.3300
12.26
3.68
224.0200
824.39
3.68
3.3900
12.47
3.68
3.9700
14.60
3.68
1.8900
6.95
3.66
138.1200
505.24
3.66
1.6100
5.89
3.66
1.5400
5.63
3.66
2.2400
8.19
3.65
4,524.6900
16,515.12
3.65
9.7800
35.68
3.65
121.1800
441.94
3.64
5.7600
20.98
3.64
3.1500
11.47
3.64
50.0000
181.95
3.64
3.2700
11.89
3.63
100.0000
363.00
3.63
1.6100
5.84
3.63
3.3300
12.08
3.63
1.5400
5.58
3.62
30.0000
108.60
3.61
13.8600
50.03
3.60
1.6100
5.80
3.60
5,392.0200
19,411.27
3.59
1.5400
5.53
3.59
3.1500
11.30
3.58
4.6000
16.45
3.58
1.6100
5.76
3.58
4.7400
16.95
3.56
1.5400
5.49
3.56
1,028.0800
3,659.96
3.56
10.0300
35.69
3.56
209.6000
745.13
3.55
16.4100
58.27
3.55
5,214.0800
18,509.98
3.55
1.6100
5.71
3.55
37.0200
131.31
3.53
3.1500
11.13
3.53
1.5400
5.44
3.53
104.9000
370.09
3.52
1.6100
5.67
3.52
1,421.5700
5,006.77
3.52
3.3300
11.72
3.52
2.1300
7.50
3.51
284.7300
999.97
3.51
5.6900
19.97
3.51
2.0800
7.29
3.50
27,468.8600
96,141.01
3.50
1.6100
5.63
3.49
398.8000
1,391.81
3.48
3.3900
11.81
3.48
14.3600
49.97
3.48
3.1500
10.96
3.48
1.7900
6.23
3.48
4.1600
14.46
3.47
1.9300
6.70
3.47
1.6100
5.59
3.47
17.8000
61.77
3.47
3.3300
11.55
3.46
4.0000
13.84
3.45
6,173.9000
21,299.96
3.45
1.6100
5.55
3.44
220.3500
758.00
3.44
312.5900
1,074.37
3.43
1,456.4500
4,999.99
3.43
56.0000
191.97
3.43
65.1600
223.30
3.43
1.9300
6.61
3.42
100.0000
342.10
3.42
16.9700
58.04
3.42
1.6100
5.50
3.41
3.3300
11.37
3.40
6,274.2300
21,332.38
3.39
1.6100
5.46
3.39
591.2900
2,003.88
3.38
10.5500
35.70
3.38
562.4200
1,900.98
3.38
1.9300
6.52
3.38
3.5000
11.82
3.38
3.1500
10.63
3.37
1.6100
5.42
3.36
3.3300
11.19
3.35
349.7600
1,171.70
3.35
11.3500
37.98
3.34
1.6100
5.38
3.34
15.1900
50.78
3.34
1.9200
6.41
3.33
8.7900
29.27
3.33
3.1500
10.47
3.32
39.1500
129.98
3.32
1.6100
5.34
3.31
3.3300
11.01
3.30
1,922.6000
6,344.58
3.30
3.3900
11.18
3.30
3.6100
11.90
3.29
1.6100
5.30
3.28
1.9300
6.33
3.28
3.5000
11.47
3.28
9.5700
31.34
3.27
3.1500
10.31
3.27
1.6100
5.26
3.27
20.5200
67.04
3.26
5.0000
16.31
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
506.6000
1,646.45
3.25
1.6100
5.23
3.24
1.9300
6.24
3.23
3.1500
10.16
3.22
80.5200
259.44
3.22
11.0900
35.69
3.20
1,581.6600
5,061.31
3.20
1.6100
5.15
3.19
30.0000
95.70
3.19
1.9300
6.15
3.18
100.0000
318.00
3.18
6.0500
19.22
3.17
1.6100
5.11
3.17
31.7700
100.68
3.15
1.6100
5.07
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
13.3000
41.75
3.13
10.0000
31.30
3.13
10.9100
34.14
3.13
17.6000
55.00
3.12
203.3900
635.19
3.12
10.0000
31.20
3.12
6.4100
19.99
3.11
1.6100
5.00
3.10
1,902.0500
5,896.36
3.09
1.9300
5.97
Recent Trades
Price
Size
Time
4.8890
14.3000
09:50:59
4.8890
74.0500
09:50:59
4.8890
47.3000
09:50:59
4.8880
1.0400
09:50:59
4.8880
1.5400
09:50:59
4.8890
6.1100
09:51:00
4.8890
74.0600
09:51:00
4.8890
53.5800
09:51:00
4.8890
1.6000
09:51:01
4.8900
1.0500
09:51:04
4.8900
0.6500
09:51:04
4.8900
9.0100
09:51:05
4.8910
1.5400
09:51:05
4.8910
0.8600
09:51:05
4.8910
0.6800
09:51:05
4.8910
1.0500
09:51:05
4.8920
7.2000
09:51:05
4.8920
4.1000
09:51:05
4.8910
8.8700
09:51:16
4.8900
1.0400
09:51:24
4.8900
1.5400
09:51:24
4.8890
1.0400
09:51:36
4.8890
16.4300
09:51:36
4.8900
1.5400
09:51:38
4.8910
1.0400
09:51:38
4.8910
1.5400
09:51:38
4.8910
1.0500
09:51:38
4.8910
1.5400
09:51:38
4.8920
1.0500
09:51:38
4.8920
10.6500
09:51:38
4.8910
7.1500
09:51:39
4.8900
1.5400
09:51:44
4.8900
1.0400
09:51:44
4.8890
1.0400
09:51:54
4.8880
1.0400
09:51:54
4.8880
1.0200
09:51:54
4.8880
3.6000
09:51:54
4.8880
74.0500
09:51:54
4.8880
27.5500
09:51:54
4.8880
134.0600
09:51:54
4.8880
74.0600
09:52:03
4.8880
3.8000
09:52:03
4.8880
3.9000
09:52:03
4.8880
3.7000
09:52:03
4.8880
3.8000
09:52:03
4.8880
3.3000
09:52:03
4.8880
25.2500
09:52:03
4.8880
32.6200
09:52:03
4.8880
113.1400
09:52:04
4.8880
62.5700
09:52:04
4.8880
34.4700
09:52:04
4.8880
1,428.8300
09:52:04
4.8880
16.1000
09:52:04
4.8870
1.0500
09:52:04
4.8860
1.0500
09:52:04
4.8860
1.0500
09:52:04
4.8860
0.9500
09:52:04
4.8860
0.5900
09:52:04
4.8850
1.0500
09:52:04
4.8850
1.5400
09:52:04
4.8850
0.9200
09:52:04
4.8850
0.6200
09:52:04
4.8850
1.0500
09:52:04
4.8840
0.5300
09:52:04
4.8840
0.5200
09:52:04
4.8840
1.0500
09:52:04
4.8840
0.3300
09:52:04
4.8830
1.0500
09:52:05
4.8830
1.5400
09:52:05
4.8830
1.5400
09:52:05
4.8840
1.0500
09:52:06
4.8850
3.0500
09:52:06
4.8850
1.0500
09:52:06
4.8850
1.5400
09:52:06
4.8850
1.5100
09:52:06
4.8850
12.5500
09:52:37
4.8850
0.9600
09:52:37
4.8850
0.0900
09:52:37
4.8860
1.0500
09:52:37
4.8860
8.9400
09:52:37
4.8860
3.4300
09:52:37
4.8860
13.4400
09:52:37
4.8860
0.0700
09:52:37
4.8860
1.4700
09:52:37
4.8860
1.0500
09:52:37
4.8870
4.2300
09:52:37
4.8870
9.8000
09:52:37
4.8870
16.8700
09:52:37
4.8870
1.5400
09:52:37
4.8870
1.5400
09:52:37
4.8870
1.0500
09:52:37
4.8870
1.0500
09:52:37
4.8870
18.2500
09:52:37
4.8840
13.5000
09:52:37
4.8840
3.3700
09:52:37
4.8830
4.1000
09:52:37
4.8830
1.0500
09:52:37
4.8830
4.9800
09:52:37
4.8840
13.5000
09:52:37
4.8860
4.1000
09:52:37