English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.71
Open
3.42000000
Low
3.40000000
High
4.07000000
Vol
310,169
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.15
133.8000
2,294.67
17.12
10.0000
171.20
17.11
11.7560
201.15
17.10
2.5520
43.64
17.05
3.4010
57.99
17.02
6.0520
103.01
17.01
252.6020
4,296.76
17.00
223.4480
3,798.62
16.99
1.0000
16.99
16.97
1.1970
20.31
16.95
0.4870
8.25
16.94
2.0590
34.88
16.92
0.6610
11.18
16.90
163.0020
2,754.73
16.89
20.0000
337.80
16.85
0.4900
8.26
16.82
0.6610
11.12
16.80
11.7320
197.10
16.75
5.4430
91.17
16.70
0.4940
8.25
16.64
49.2350
819.27
16.60
1.9860
32.97
16.58
5.1520
85.42
16.57
0.9990
16.55
16.54
0.6610
10.93
16.53
5.0000
82.65
16.50
12.8130
211.41
16.46
10.0000
164.60
16.45
1.1630
19.13
16.40
1.2350
20.25
16.37
94.6220
1,548.96
16.36
0.6610
10.81
16.35
0.5050
8.26
16.33
1.0000
16.33
16.30
1.9620
31.98
16.27
0.6610
10.75
16.21
1.0000
16.21
16.18
1.5510
25.10
16.15
0.5110
8.25
16.10
1.1420
18.39
16.05
0.5140
8.25
16.01
0.9470
15.16
16.00
209.0130
3,344.21
15.95
0.5170
8.25
15.91
0.6610
10.52
15.88
50.0000
794.00
15.83
0.6610
10.46
15.81
2.5250
39.92
15.80
1.0220
16.15
15.78
67.9720
1,072.60
15.76
0.6770
10.67
15.74
0.6610
10.40
15.70
0.5260
8.26
15.65
0.6610
10.34
15.64
0.3320
5.19
15.60
94.5070
1,474.31
15.57
0.6610
10.29
15.56
10.0000
155.60
15.50
29.0000
449.50
15.48
0.6610
10.23
15.45
0.3360
5.19
15.40
12.9230
199.01
15.39
0.6610
10.17
15.31
0.6610
10.12
15.29
0.6730
10.29
15.27
86.5810
1,322.09
15.23
97.1250
1,479.21
15.22
1.0000
15.22
15.14
0.6610
10.01
15.12
0.5660
8.56
15.10
0.9000
13.59
15.07
93.0420
1,402.14
15.06
0.6610
9.95
15.05
0.5530
8.32
15.00
218.3360
3,275.04
14.99
266.4150
3,993.56
14.95
2.6400
39.47
14.89
2.6610
39.62
14.81
0.6610
9.79
14.78
0.3510
5.19
14.75
60.7620
896.24
14.73
1.4610
21.52
14.65
0.6610
9.68
14.61
99.9000
1,459.54
14.56
5.5610
80.97
14.53
4.0000
58.12
14.50
45.5470
660.43
14.48
0.6610
9.57
14.44
0.7730
11.16
14.40
1.6610
23.92
14.32
0.6610
9.47
14.00
33.9810
475.73
13.97
5.1870
72.46
13.95
18.0000
251.10
13.70
6.2800
86.04
13.60
25.0000
340.00
13.53
0.5550
7.51
13.50
6.9980
94.47
13.40
0.6290
8.43
13.37
0.4600
6.15
13.36
1.4930
19.95
13.30
0.5920
7.87
13.28
0.3910
5.19
13.27
0.6940
9.21
13.21
33.0000
435.93
13.20
123.4610
1,629.69
13.19
14.0310
185.07
13.10
25.0000
327.50
13.09
0.5540
7.25
13.05
0.7060
9.21
13.04
0.3980
5.19
13.00
69.6410
905.33
12.95
8.4600
109.56
12.90
0.6360
8.20
12.85
2.6170
33.63
12.82
3.2190
41.27
12.80
25.0000
320.00
12.70
0.4090
5.19
12.66
107.1250
1,356.20
12.62
0.4120
5.20
12.60
60.5830
763.35
12.59
0.4130
5.20
12.57
0.4130
5.19
12.52
0.4150
5.20
12.50
271.5960
3,394.95
12.48
0.4160
5.19
12.47
0.4170
5.20
12.43
0.4180
5.20
12.40
0.4190
5.20
12.38
0.6000
7.43
12.35
0.4210
5.20
12.30
2.6250
32.29
12.27
0.4230
5.19
12.22
101.7800
1,243.75
12.15
78.3520
951.98
12.10
25.4710
308.20
12.05
0.6290
7.58
12.00
2,134.1610
25,609.93
11.96
80.1860
959.02
11.89
62.5930
744.23
11.86
0.6000
7.12
11.85
0.4380
5.19
11.80
25.5200
301.14
11.70
0.4350
5.09
11.60
2.7160
31.51
11.58
5.1520
59.66
11.52
47.8000
550.66
11.50
382.5550
4,399.38
11.40
554.8930
6,325.78
11.37
1.0000
11.37
11.25
4.0000
45.00
11.11
1.5100
16.78
11.00
113.0420
1,243.46
10.99
10.9780
120.65
10.90
100.0000
1,090.00
10.85
16.5710
179.80
10.80
1.2550
13.55
10.79
0.9260
9.99
10.78
3.7130
40.03
10.74
24.3280
261.28
10.70
0.6290
6.73
10.65
3.7550
39.99
10.63
2.6810
28.50
10.60
26.0970
276.63
10.58
0.4910
5.19
10.54
0.4930
5.20
10.50
2.5670
26.95
10.49
23.8320
250.00
10.48
0.4960
5.20
10.44
10.0000
104.40
10.43
0.4980
5.19
10.40
4.3680
45.43
10.38
0.9640
10.01
10.34
1.9350
20.01
10.33
2.5140
25.97
10.31
9.2690
95.56
10.30
25.0000
257.50
10.24
24.4140
250.00
10.20
1.0300
10.51
10.12
10.0000
101.20
10.10
0.7400
7.47
10.07
5.6000
56.39
10.00
266.1010
2,661.01
9.99
515.3570
5,148.42
9.97
0.5110
5.09
9.94
1.9980
19.86
9.89
2.0000
19.78
9.88
5.2650
52.02
9.85
300.0290
2,955.29
9.80
5,258.1400
51,529.77
9.60
1.0000
9.60
9.50
175.8880
1,670.94
9.49
109.2110
1,036.41
9.42
7.7250
72.77
9.40
212.1790
1,994.48
9.39
0.8940
8.39
9.35
0.6290
5.88
9.33
0.5570
5.20
9.32
2.3050
21.48
9.31
1.0000
9.31
9.30
1.0000
9.30
9.29
1,130.5450
10,502.76
9.28
0.5600
5.20
9.25
0.8000
7.40
9.23
0.5630
5.20
9.22
94.7480
873.58
9.20
21.0680
193.83
9.19
35.5650
326.84
9.18
3.6760
33.75
9.16
2.9140
26.69
9.15
12.4570
113.98
9.11
0.5700
5.19
9.10
174.4150
1,587.18
9.09
0.5720
5.20
9.07
0.5730
5.20
9.06
0.5520
5.00
9.05
0.5620
5.09
9.04
21.4400
193.82
9.02
0.5760
5.20
9.01
0.8770
7.90
9.00
732.7310
6,594.58
8.99
7.7500
69.67
8.98
4.4270
39.75
8.97
0.5790
5.19
8.96
9,001.0210
80,649.15
8.92
12.6010
112.40
8.91
1.0000
8.91
8.90
986.3730
8,778.72
8.89
0.5840
5.19
8.88
35.5220
315.44
8.87
12.4920
110.80
8.86
4.5470
40.29
8.85
11.2420
99.49
8.83
71.1850
628.56
8.80
17.0300
149.86
8.79
0.5910
5.19
8.78
0.9100
7.99
8.77
0.6500
5.70
8.74
119.3170
1,042.83
8.73
0.5950
5.19
8.70
5.8710
51.08
8.67
54.9450
476.37
8.66
0.6000
5.20
8.65
0.8200
7.09
8.64
10.5340
91.01
8.63
0.6020
5.20
8.61
139.2030
1,198.54
8.60
3.0240
26.01
8.58
0.6060
5.20
8.55
308.0000
2,633.40
8.53
38.7410
330.46
8.52
8.7110
74.22
8.51
0.6110
5.20
8.50
48.7940
414.75
8.49
0.6120
5.20
8.48
12.3860
105.03
8.46
1.7280
14.62
8.45
1.0000
8.45
8.44
31.1340
262.77
8.43
127.7080
1,076.58
8.41
53.9090
453.37
8.40
15.1350
127.13
8.39
5.9590
50.00
8.38
0.6200
5.20
8.37
0.6210
5.20
8.32
2.1290
17.71
8.30
1.2120
10.06
8.28
0.6280
5.20
8.25
6.7610
55.78
8.23
1.2160
10.01
8.22
12.7030
104.42
8.21
0.6330
5.20
8.20
72.2800
592.70
8.18
0.6350
5.19
8.15
15.4850
126.20
8.13
0.6390
5.20
8.12
5.0000
40.60
8.10
105.3890
853.65
8.09
0.6420
5.19
8.07
0.6440
5.20
8.06
0.6450
5.20
8.05
3.8320
30.85
8.03
99.9000
802.20
8.01
0.6490
5.20
8.00
2,347.6360
18,781.09
7.98
449.8120
3,589.50
7.96
21.0890
167.87
7.94
0.6540
5.19
7.90
1,764.1790
13,937.01
7.89
40.9890
323.40
7.88
9.9900
78.72
7.85
0.6620
5.20
7.82
64.6640
505.67
7.81
0.6650
5.19
7.80
287.6130
2,243.38
7.78
3.6970
28.76
7.77
13.6420
106.00
7.76
0.6700
5.20
7.73
0.6720
5.19
7.71
7.4860
57.72
7.70
35.7440
275.23
7.69
179.1740
1,377.85
7.65
2.7760
21.24
7.64
66.4000
507.30
7.63
4.1500
31.66
7.60
77.9350
592.31
7.59
49.6810
377.08
7.52
15.0000
112.80
7.51
19.6200
147.35
7.50
1,146.4010
8,598.01
7.49
20.0000
149.80
7.45
97.3820
725.50
7.41
2.7010
20.01
7.39
9.8320
72.66
7.38
74.1410
547.16
7.37
44.4740
327.77
7.36
4.8710
35.85
7.35
11.3030
83.08
7.34
28.5870
209.83
7.33
2.7220
19.95
7.32
0.7100
5.20
7.30
29.3810
214.48
7.28
12.2160
88.93
7.27
0.7150
5.20
7.25
0.9150
6.63
7.24
0.7180
5.20
7.22
11.3820
82.18
7.21
0.7210
5.20
7.20
19.3580
139.38
7.19
0.7230
5.20
7.10
6.0170
42.72
7.07
9.0000
63.63
7.06
0.7360
5.20
7.05
6.2240
43.88
7.03
0.7390
5.20
7.02
2.2190
15.58
7.00
1,280.5320
8,963.72
6.99
261.1050
1,825.12
6.98
5.0000
34.90
6.97
7.2620
50.62
6.95
50.0000
347.50
6.94
1.8150
12.60
6.93
3.5270
24.44
6.90
180.0130
1,242.09
6.89
551.9480
3,802.92
6.86
0.7580
5.20
6.82
0.7620
5.20
6.80
31.8260
216.42
6.79
47.8920
325.19
6.78
8.5430
57.92
6.77
1.0000
6.77
6.73
10.0000
67.30
6.72
5.0890
34.20
6.71
2.7640
18.55
6.70
5.2230
34.99
6.69
14.9470
100.00
6.68
14.0090
93.58
6.63
2.3900
15.85
6.62
0.7850
5.20
6.61
15.9810
105.63
6.60
1,153.8190
7,615.21
6.59
38.7890
255.62
6.58
2,969.0300
19,536.22
6.56
153.7730
1,008.75
6.55
6.2380
40.86
6.54
47.8520
312.95
6.53
14.7930
96.60
6.50
655.8370
4,262.94
6.49
487.8450
3,166.11
6.48
22.5250
145.96
6.47
1.2890
8.34
6.44
5.4880
35.34
6.43
1.8080
11.63
6.40
10.8440
69.40
6.39
46.8590
299.43
6.33
1.0000
6.33
6.31
0.7930
5.00
6.30
65.2410
411.02
6.29
15.8980
100.00
6.25
25.8560
161.60
6.23
172.0000
1,071.56
6.22
2.1760
13.53
6.21
67.3640
418.33
6.20
876.7670
5,435.96
6.19
16.1550
100.00
6.18
308.3100
1,905.36
6.16
4.7280
29.12
6.15
234.1820
1,440.22
6.14
242.5380
1,489.18
6.13
3.4820
21.34
6.11
69.3510
423.73
6.10
2,727.5600
16,638.12
6.09
986.8720
6,010.05
6.08
3.3000
20.06
6.06
0.8580
5.20
6.03
18.0110
108.61
6.02
7.8150
47.05
6.00
335.4550
2,012.73
5.99
741.9030
4,444.00
5.98
1.3940
8.34
5.97
3.6460
21.77
5.96
31.2640
186.33
5.91
9.5530
56.46
5.90
95.4790
563.33
5.89
229.3950
1,351.14
5.88
74.0080
435.17
5.87
5.4750
32.14
5.85
70.3090
411.31
5.84
0.8900
5.20
5.83
7.0380
41.03
5.82
174.6010
1,016.18
5.81
119.0760
691.83
5.80
17.0710
99.01
5.79
12.1010
70.06
5.77
472.1890
2,724.53
5.75
7.1490
41.11
5.74
0.9050
5.19
5.71
0.9100
5.20
5.70
5.3050
30.24
5.69
109.1790
621.23
5.65
3.5040
19.80
5.64
216.2050
1,219.40
5.63
662.5760
3,730.30
5.62
278.7210
1,566.41
5.60
19.4380
108.85
5.59
608.9440
3,404.00
5.57
1.3070
7.28
5.55
4.2660
23.68
5.54
0.9380
5.20
5.52
2.4520
13.54
5.50
1,856.0020
10,208.01
5.49
9.1070
50.00
5.48
1.8980
10.40
5.47
0.9500
5.20
5.46
50.5290
275.89
5.44
1.9100
10.39
5.43
1.3810
7.50
5.41
1.8970
10.26
5.40
10.7660
58.14
5.39
98.5900
531.40
5.35
1.7710
9.47
5.31
5.1020
27.09
5.30
575.5790
3,050.57
5.29
9.4510
50.00
5.28
376.6280
1,988.60
5.27
8.7390
46.05
5.25
151.2240
793.93
5.24
2,159.8060
11,317.38
5.23
0.9940
5.20
5.22
2.5550
13.34
5.21
624.0950
3,251.53
5.20
118.2940
615.13
5.19
109.6740
569.21
5.15
3.7080
19.10
5.13
1.5860
8.14
5.11
1.6320
8.34
5.10
305.1770
1,556.40
5.09
30.2490
153.97
5.07
6.5670
33.29
5.06
1.0270
5.20
5.05
6.5650
33.15
5.04
65.4720
329.98
5.03
5.6530
28.43
5.02
33.0970
166.15
5.01
2.6960
13.51
5.00
1,619.4880
8,097.44
4.99
658.0550
3,283.69
4.98
742.8630
3,699.46
4.97
48.9620
243.34
4.96
65.4120
324.44
4.94
137.1570
677.56
4.93
84.8020
418.07
4.92
32.0620
157.75
4.91
34.8190
170.96
4.90
49.1320
240.75
4.89
51.5110
251.89
4.88
49.2420
240.30
4.87
498.1240
2,425.86
4.86
325.5860
1,582.35
4.85
71.1750
345.20
4.84
33.7660
163.43
4.83
35.2970
170.48
4.82
145.4830
701.23
4.81
516.9730
2,486.64
4.80
66.0650
317.11
4.79
201.3260
964.35
4.78
446.9230
2,136.29
4.77
135.9400
648.43
4.76
153.4010
730.19
4.75
380.9790
1,809.65
4.74
217.4990
1,030.95
4.73
244.7500
1,157.67
4.72
503.8040
2,377.95
4.71
529.9040
2,495.85
4.70
724.0430
3,403.00
4.69
634.2720
2,974.74
4.68
619.5740
2,899.61
4.67
1,093.7180
5,107.66
4.66
757.2100
3,528.60
4.65
181.9840
846.23
3.71
4.64
815.6430
3,784.58
4.63
985.6600
4,563.61
4.62
1,095.3550
5,060.54
4.61
1,571.2390
7,243.41
4.60
1,062.2950
4,886.56
4.59
298.4510
1,369.89
4.58
514.2480
2,355.26
4.57
358.3420
1,637.62
4.56
266.4070
1,214.82
4.55
254.0620
1,155.98
4.54
197.7520
897.79
4.53
919.3230
4,164.53
4.52
1,065.7140
4,817.03
4.51
57.6180
259.86
4.50
631.7930
2,843.07
4.49
46.9630
210.86
4.48
36.9190
165.40
4.47
45.6820
204.20
4.46
58.2950
260.00
4.45
244.8190
1,089.44
4.44
35.8990
159.39
4.43
5.9300
26.27
4.42
1.8680
8.26
4.41
32.0620
141.39
4.40
135.3010
595.32
4.39
4.8960
21.49
4.36
5.0110
21.85
4.35
3.8500
16.75
4.34
32.0620
139.15
4.33
33.9690
147.09
4.32
32.0620
138.51
4.31
33.9500
146.32
4.30
42.3980
182.31
4.29
32.0620
137.55
4.27
1.9340
8.26
4.26
35.1720
149.83
4.24
3.8670
16.40
4.23
1.2410
5.25
4.22
7.4030
31.24
4.21
34.0230
143.24
4.20
46.1320
193.75
4.19
1.9900
8.34
4.18
1.9760
8.26
4.17
3.9300
16.39
4.16
1.2020
5.00
4.15
1.9900
8.26
4.14
32.0620
132.74
4.13
63.2920
261.40
4.12
4.9160
20.25
4.10
208.6200
855.34
4.09
8.7750
35.89
4.08
298.5420
1,218.05
4.06
2.0340
8.26
4.05
57.0370
231.00
4.03
4.1180
16.60
4.02
6.9980
28.13
4.01
2.4930
10.00
4.00
1,952.9330
7,811.73
3.99
105.1580
419.58
3.98
2.1350
8.50
3.97
2.0800
8.26
3.96
1.5030
5.95
3.95
2.0600
8.14
3.94
2.0960
8.26
3.91
12.3630
48.34
3.90
517.9590
2,020.04
3.89
35.0660
136.41
3.88
6.3440
24.61
3.86
202.2020
780.50
3.85
42.1070
162.11
3.83
1.4360
5.50
3.82
6.4510
24.64
3.80
31.5780
120.00
3.76
32.5590
122.42
3.75
7.1030
26.64
3.74
6.2710
23.45
3.72
40.8600
152.00
3.69
2.2050
8.14
3.68
3.4700
12.77
3.66
4.9510
18.12
3.65
225.4950
823.06
3.64
100.0000
364.00
3.63
407.4310
1,478.97
3.62
58.2910
211.01
3.60
583.5320
2,100.72
3.58
5.6200
20.12
3.56
58.4670
208.14
3.52
2.0000
7.04
3.51
73.7940
259.02
3.50
1,912.8230
6,694.88
3.49
38.7560
135.26
3.46
2.5200
8.72
3.44
4.9250
16.94
3.43
168.1050
576.60
3.41
29.3250
100.00
3.40
31.7000
107.78
3.38
4.4190
14.94
3.36
7.3500
24.70
3.35
2.4620
8.25
3.33
15.0150
50.00
3.32
2.4510
8.14
3.31
46.4000
153.58
3.30
15.5230
51.23
3.28
2.5150
8.25
3.27
2.4890
8.14
3.26
177.0690
577.24
3.25
16.3690
53.20
3.23
3.4050
11.00
3.22
12.0000
38.64
3.21
2.5350
8.14
3.20
4.3640
13.96
3.18
20.7060
65.85
3.16
2.5750
8.14
3.15
4.1490
13.07
3.13
4.0000
12.52
3.12
2.0000
6.24
3.10
1,022.1100
3,168.54
3.07
1.7000
5.22
3.05
7.7280
23.57
3.03
26.0950
79.07
3.00
1,088.0900
3,264.27
2.98
16.7780
50.00
2.96
200.0000
592.00
2.95
4.0180
11.85
2.94
2.7680
8.14
2.93
1.8600
5.45
2.91
34.7740
101.19
2.90
50.6490
146.88
2.89
4.5490
13.15
2.88
37.2810
107.37
2.87
1.8980
5.45
2.85
1,016.0380
2,895.71
2.84
2.8660
8.14
2.82
1.9310
5.45
2.81
3.9150
11.00
2.80
1,123.9700
3,147.12
2.79
37.8730
105.67
2.78
58.9710
163.94
2.77
39.7110
110.00
2.76
70.6360
194.96
2.75
409.9840
1,127.46
2.74
9.2850
25.44
2.73
1.8350
5.01
2.71
32.0390
86.83
2.70
10.0000
27.00
2.69
4.3890
11.81
2.67
1.8800
5.02
2.66
203.8910
542.35
2.65
6.4270
17.03
2.60
24.9260
64.81
2.59
4.1800
10.83
2.55
24.3130
62.00
2.51
1,000.0000
2,510.00
2.50
7,613.9620
19,034.91
2.43
10.0000
24.30
2.41
4.1500
10.00
2.40
7.3510
17.64
2.37
42.1940
100.00
2.33
104.1190
242.60
2.30
25.0000
57.50
2.24
4.4640
10.00
2.23
2,017.9370
4,500.00
2.20
64.9070
142.80
2.19
4.5670
10.00
2.15
44.5480
95.78
2.13
23.4740
50.00
2.11
364.0910
768.23
2.10
4.0000
8.40
2.07
8.6870
17.98
2.00
1,761.2500
3,522.50
1.93
861.0290
1,661.79
1.90
5.6660
10.77
1.88
159.5730
300.00
1.82
100.0000
182.00
1.80
116.6660
210.00
1.77
19.4390
34.41
1.76
3.0490
5.37
1.73
9.5620
16.54
1.71
100.0000
171.00
1.67
3.2940
5.50
1.66
120.4810
200.00
1.60
40.0000
64.00
1.56
64.1020
100.00
1.53
3.7130
5.68
1.50
91.9920
137.99
1.48
70.9460
105.00
1.43
4.1950
6.00
1.42
567.6840
806.11
1.34
37.3140
50.00
Recent Trades
Price
Size
Time
4.6700
59.0640
08:18:08
4.6700
11.3410
08:18:08
4.6700
4.4440
08:18:08
4.6700
428.6690
08:18:08
4.6700
1.6050
08:22:15
4.6700
1.6050
08:22:15
4.6700
1.6050
08:22:15
4.6700
38.7110
08:22:15
4.6700
4.3000
08:25:21
4.6700
5.6550
08:30:15
4.6600
1.0930
08:32:41
4.6600
3.9070
08:32:41
4.6700
1.1000
08:33:25
4.6700
32.0620
08:35:52
4.6800
1.0950
08:41:28
4.6800
2.0000
08:41:28
4.6800
32.0620
08:41:28
4.6800
29.0820
08:41:28
4.6800
16.0250
08:42:38
4.6800
16.0250
08:42:38
4.6800
0.0120
08:42:38
4.6700
2.4930
08:42:38
4.6700
4.5310
08:42:38
4.6700
7.0360
08:42:38
4.6800
1.1000
08:42:51
4.6600
11.0880
08:43:18
4.6600
17.0670
08:43:18
4.6600
14.9950
08:43:18
4.6600
20.9740
08:43:18
4.6600
30.9620
08:43:18
4.6600
1.0930
08:46:11
4.6600
43.5260
08:46:11
4.6600
5.6700
08:46:11
4.6600
4.3000
08:46:11
4.6600
4.3000
08:46:11
4.6600
4.3000
08:46:11
4.6600
2.3820
08:46:11
4.6600
32.0620
08:46:11
4.6600
13.3390
08:47:03
4.6600
30.1870
08:47:03
4.6600
43.5260
08:47:19
4.6500
1.0930
08:47:26
4.6500
43.5260
08:47:26
4.6500
32.0620
08:47:26
4.6500
43.5260
08:49:08
4.6400
1.0970
08:49:31
4.6400
1.5000
08:49:31
4.6400
43.5260
08:49:31
4.6300
1.1000
08:49:58
4.6300
5.6050
08:49:58
4.6300
43.5260
08:49:58
4.6200
1.1020
08:50:05
4.6300
5.5620
08:50:50
4.6300
5.2340
08:50:50
4.6100
1.1040
08:52:05
4.6100
1.7910
08:52:05
4.6100
2.0000
08:52:05
4.6200
1.2000
08:52:44
4.6200
1.2000
08:53:09
4.6200
1.2000
08:53:09
4.6200
1.2000
08:53:09
4.6200
1.2000
08:53:11
4.6200
34.5990
08:53:11
4.6200
2.7300
08:53:11
4.6200
21.6910
08:53:11
4.6100
19.9800
08:53:24
4.6200
1.2000
08:53:26
4.6200
1.9000
08:53:26
4.6200
1.5000
08:53:27
4.6200
1.6000
08:54:15
4.6200
1.5000
08:54:15
4.6200
1.3000
08:54:15
4.6200
1.4000
08:54:17
4.6200
1.2000
08:54:21
4.6200
1.2000
08:54:21
4.6200
54.8520
08:56:27
4.6200
5.8560
08:56:27
4.6300
1.1070
08:57:03
4.6300
7.7590
08:57:03
4.6400
1.1000
09:02:34
4.6500
100.9950
09:02:45
4.6500
187.4870
09:02:45
4.6500
34.8590
09:02:45
4.6500
72.7270
09:02:45
4.6500
1.1040
09:02:45
4.6500
1.7760
09:02:45
4.6500
75.6290
09:02:45
4.6500
33.6660
09:02:45
4.6500
37.4440
09:02:45
4.6500
4.4050
09:02:45
4.6500
11.3190
09:02:45
4.6500
4.3000
09:02:45
4.6500
4.3000
09:02:45
4.6500
4.3000
09:02:45
4.6500
4.3000
09:02:45
4.6500
4.3000
09:02:45
4.6500
4.3000
09:02:45
4.6500
1.1000
09:02:45
4.6500
64.5000
09:02:45
4.6500
17.2000
09:02:45