Briana Capital

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0223

+0.540%

Open 0.02222000

Low 0.02119000

High 0.02328000

Vol 26,213,250

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount HUMA Avail: 0 USDT

HUMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

16,178.0000

849.35

0.05

5,571.0000

291.08

0.05

5,649.0000

294.88

0.05

446.0000

23.25

0.05

15,288.0000

796.81

0.05

153.0000

7.97

0.05

211.0000

10.97

0.05

49,086.0000

2,552.47

0.05

446.0000

23.06

0.05

16,648.0000

857.37

0.05

513.0000

26.32

0.05

446.0000

22.87

0.05

1,819.0000

93.19

0.05

300.0000

15.33

0.05

1,326.0000

67.76

0.05

20,230.0000

1,031.73

0.05

446.0000

22.68

0.05

294.0000

14.93

0.05

5,571.0000

282.73

0.05

1,437.0000

72.84

0.05

289.0000

14.59

0.05

446.0000

22.49

0.05

346.0000

17.40

0.05

100.0000

5.02

0.05

2,995.0000

149.81

0.05

104.0000

5.20

0.05

189,331.0000

9,466.55

0.05

165.0000

8.25

0.05

1,388.0000

69.21

0.05

446.0000

22.11

0.05

57,000.0000

2,824.92

0.05

614.0000

30.41

0.05

57,908.0000

2,863.55

0.05

558.0000

27.54

0.05

159.0000

7.84

0.05

5,685.0000

279.99

0.05

446.0000

21.92

0.05

178.0000

8.74

0.05

18,075.0000

885.68

0.05

412.0000

20.15

0.05

123.0000

6.00

0.05

446.0000

21.72

0.05

167.0000

8.13

0.05

3,188.0000

154.68

0.05

5,571.0000

270.19

0.05

500.0000

24.25

0.05

446.0000

21.53

0.05

344.0000

16.57

0.05

167.0000

8.03

0.05

21,512.0000

1,032.58

0.05

220.0000

10.55

0.05

14,683.0000

703.76

0.05

446.0000

21.34

0.05

105.0000

5.02

0.05

5,571.0000

266.02

0.05

446.0000

21.15

0.05

167.0000

7.92

0.05

1,373.0000

65.08

0.05

12,006.0000

564.28

0.05

6,993.0000

327.76

0.05

167.0000

7.81

0.05

108.0000

5.01

0.05

111.0000

5.14

0.05

5,571.0000

257.66

0.05

167.0000

7.70

0.05

4,449.0000

204.65

0.05

113.0000

5.18

0.05

387.0000

17.73

0.05

122.0000

5.58

0.05

7,546.0000

344.55

0.05

4,371.0000

199.32

0.05

6,163.0000

280.42

0.05

167.0000

7.60

0.05

392.0000

17.71

0.05

35,555.0000

1,603.53

0.05

1,170,071.0000

52,653.20

0.04

113.0000

5.08

0.04

167.0000

7.49

0.04

5,571.0000

249.30

0.04

30,286.0000

1,353.78

0.04

31,381.0000

1,396.45

0.04

500.0000

22.25

0.04

641.0000

28.49

0.04

2,127.0000

94.48

0.04

327,426.0000

14,537.71

0.04

314.0000

13.93

0.04

4,075.0000

180.12

0.04

167.0000

7.38

0.04

333.0000

14.70

0.04

4,657.0000

205.37

0.04

42,188.0000

1,856.27

0.04

439.0000

19.31

0.04

1,321.0000

57.78

0.04

194.0000

8.45

0.04

167.0000

7.27

0.04

140.0000

6.09

0.04

186.0000

8.08

0.04

2,530.0000

109.80

0.04

378.0000

16.38

0.04

5,571.0000

240.95

0.04

137,724.0000

5,922.13

0.04

167.0000

7.16

0.04

11,674.0000

499.88

0.04

117.0000

5.00

0.04

187.0000

7.97

0.04

132.0000

5.61

0.04

5,739.0000

243.91

0.04

197.0000

8.35

0.04

3,065.0000

129.80

0.04

1,585.0000

67.08

0.04

167.0000

7.06

0.04

396.0000

16.71

0.04

4,983.0000

210.18

0.04

556,904.0000

23,389.97

0.04

197.0000

8.27

0.04

517.0000

21.59

0.04

5,571.0000

232.59

0.04

1,025.0000

42.76

0.04

191.0000

7.96

0.04

167.0000

6.95

0.04

197.0000

8.19

0.04

2,402.0000

99.68

0.04

346.0000

14.33

0.04

199.0000

8.21

0.04

2,035.0000

83.96

0.04

274.0000

11.29

0.04

197.0000

8.11

0.04

305,154.0000

12,544.88

0.04

188,699.0000

7,736.66

0.04

167.0000

6.84

0.04

13,359.0000

545.05

0.04

197.0000

8.03

0.04

3,742.0000

151.74

0.04

1,155.0000

46.78

0.04

3,158.0000

127.58

0.04

396.0000

15.99

0.04

197.0000

7.95

0.04

167.0000

6.73

0.04

157.0000

6.32

0.04

5,571.0000

224.23

0.04

695.0000

27.87

0.04

890.0000

35.68

0.04

3,938.0000

157.72

0.04

381,078.0000

15,243.12

0.04

1,259.0000

50.30

0.04

1,811.0000

72.26

0.04

15,388.0000

613.52

0.04

141.0000

5.61

0.04

1,843.0000

73.35

0.04

2,619.0000

104.16

0.04

1,399.0000

55.57

0.04

167.0000

6.62

0.04

141.0000

5.59

0.04

197.0000

7.79

0.04

32,183.0000

1,271.23

0.04

293.0000

11.54

0.04

5,294.0000

208.48

0.04

192.0000

7.54

0.04

197.0000

7.71

0.04

167.0000

6.52

0.04

1,071,360.0000

41,783.04

0.04

256.0000

9.96

0.04

869.0000

33.80

0.04

8,262.0000

320.57

0.04

5,571.0000

215.88

0.04

197.0000

7.63

0.04

1,759.0000

68.07

0.04

396.0000

15.28

0.04

167.0000

6.41

0.04

244.0000

9.36

0.04

197.0000

7.55

0.04

414.0000

15.83

0.04

146.0000

5.58

0.04

230.0000

8.77

0.04

251.0000

9.55

0.04

507,873.0000

19,299.17

0.04

197.0000

7.47

0.04

373.0000

14.10

0.04

133.0000

5.02

0.04

167.0000

6.30

0.04

199,590.0000

7,522.55

0.04

720.0000

27.00

0.04

140.0000

5.23

0.04

435.0000

16.21

0.04

5,571.0000

207.52

0.04

21,769.0000

807.63

0.04

167.0000

6.19

0.04

135.0000

5.00

0.04

24,883.0000

920.67

0.04

151.0000

5.58

0.04

283.0000

10.44

0.04

396.0000

14.56

0.04

136.0000

5.00

0.04

197.0000

7.23

0.04

298.0000

10.90

0.04

5,571.0000

203.34

0.04

167.0000

6.09

0.04

2,053.0000

74.69

0.04

197.0000

7.15

0.04

7,125.0000

257.93

0.04

3,776.0000

135.94

0.04

197.0000

7.07

0.04

167.0000

5.98

0.04

5,571.0000

199.16

0.04

1,698.0000

60.62

0.04

433.0000

15.39

0.04

303.0000

10.76

0.04

197.0000

6.99

0.04

14,120.0000

499.99

0.04

240.0000

8.47

0.04

999.0000

35.20

0.04

167.0000

5.87

0.04

197.0000

6.91

0.04

411.0000

14.40

0.04

25,462.0000

891.17

0.03

396.0000

13.85

0.03

215.0000

7.50

0.03

197.0000

6.83

0.03

152.0000

5.26

0.03

162.0000

5.60

0.03

471.0000

16.26

0.03

167.0000

5.76

0.03

2,646.0000

91.29

0.03

150.0000

5.15

0.03

584.0000

20.02

0.03

5,836.0000

200.00

0.03

197.0000

6.75

0.03

104,903.0000

3,587.68

0.03

147.0000

5.01

0.03

164.0000

5.59

0.03

3,286.0000

111.89

0.03

52,242.0000

1,776.23

0.03

367.0000

12.47

0.03

167.0000

5.66

0.03

197.0000

6.66

0.03

148.0000

5.00

0.03

7,783.0000

262.29

0.03

197.0000

6.59

0.03

439.0000

14.66

0.03

193.0000

6.44

0.03

167.0000

5.55

0.03

396.0000

13.13

0.03

151.0000

5.00

0.03

28.0000

0.92

0.03

10,550.0000

348.15

0.03

182.0000

6.00

0.03

463.0000

15.24

0.03

246.0000

8.08

0.03

450.0000

14.71

0.03

153.0000

5.00

0.03

1,497.0000

48.82

0.03

167.0000

5.44

0.03

5,021.0000

163.43

0.03

3,105.0000

100.91

0.03

173.0000

5.61

0.03

197.0000

6.34

0.03

191.0000

6.15

0.03

156.0000

5.00

0.03

7,267.0000

232.54

0.03

167.0000

5.33

0.03

165.0000

5.26

0.03

1,014.0000

32.31

0.03

4,081.0000

129.98

0.03

3,158.0000

99.98

0.03

185.0000

5.84

0.03

4,425.0000

139.39

0.03

467.0000

14.71

0.03

159.0000

5.00

0.03

236.0000

7.41

0.03

396.0000

12.42

0.03

93,624.0000

2,934.18

0.03

167.0000

5.23

0.03

730.0000

22.80

0.03

17,206.0000

536.48

0.03

236.0000

7.33

0.03

10,905.0000

338.06

0.03

2,504.0000

77.50

0.03

162.0000

5.00

0.03

236.0000

7.26

0.03

471.0000

14.48

0.03

3,261.0000

99.98

0.03

167.0000

5.12

0.03

1,062.0000

32.50

0.03

345.0000

10.54

0.03

4,333.0000

132.33

0.03

4,223.0000

128.80

0.03

236.0000

7.19

0.03

184.0000

5.60

0.03

2,219.0000

67.46

0.03

165.0000

5.00

0.03

339.0000

10.23

0.03

236.0000

7.12

0.03

439.0000

13.24

0.03

15,904.0000

479.19

0.03

14,103.0000

424.78

0.03

15,655.0000

471.22

0.03

19,569.0000

588.83

0.03

10,618.0000

319.39

0.03

18,962.0000

570.19

0.03

28,319.0000

851.27

0.03

27,028.0000

812.19

0.03

24,444.0000

734.30

0.03

17,268.0000

518.56

0.03

23,714.0000

711.89

0.03

21,770.0000

653.32

0.03

90,677.0000

2,720.31

0.03

24,676.0000

740.03

0.03

18,689.0000

560.30

0.03

20,757.0000

622.09

0.03

24,941.0000

747.23

0.03

30,983.0000

927.94

0.03

29,151.0000

872.78

0.03

31,345.0000

938.16

0.03

38,938.0000

1,165.02

0.03

31,067.0000

929.21

0.03

33,940.0000

1,014.81

0.03

22,710.0000

678.80

0.03

68,028.0000

2,032.68

0.03

13,211.0000

394.61

0.03

27,553.0000

822.73

0.03

43,135.0000

1,287.58

0.03

29,955.0000

893.86

0.03

15,283.0000

455.89

0.03

23,633.0000

704.74

0.03

24,364.0000

726.29

0.03

40,177.0000

1,197.27

0.03

35,250.0000

1,050.10

0.03

27,255.0000

811.65

0.03

28,266.0000

841.48

0.03

30,159.0000

897.53

0.03

29,862.0000

888.39

0.03

52,391.0000

1,558.11

0.03

10,584.0000

314.66

0.03

10,690.0000

317.71

0.03

44,545.0000

1,323.43

0.03

22,727.0000

674.99

0.03

6,533.0000

193.38

0.03

236.0000

6.98

0.03

567.0000

16.75

0.03

3,389.0000

99.98

0.03

2,242.0000

66.05

0.03

6,337.0000

186.31

0.03

240.0000

7.03

0.03

510.0000

14.93

0.03

977.0000

28.58

0.03

222.0000

6.49

0.03

20,598.0000

601.67

0.03

6,337.0000

185.04

0.03

1,426.0000

41.62

0.03

2,836.0000

82.58

0.03

6,872.0000

199.98

0.03

418.0000

12.16

0.03

172.0000

5.00

0.03

14,340.0000

416.15

0.03

1,101,320.0000

31,938.28

0.03

236.0000

6.84

0.03

5,788.0000

167.39

0.03

7,595.0000

219.50

0.03

310,955.0000

8,955.50

0.03

6,530.0000

187.74

0.03

281,422.0000

8,076.81

0.03

479.0000

13.74

0.03

49,675.0000

1,420.71

0.03

1,050.0000

30.00

0.03

248,050.0000

7,084.31

0.03

385,388.0000

10,983.56

0.03

236.0000

6.71

0.03

176.0000

5.00

0.03

424,768.0000

12,063.41

0.03

22,110.0000

627.70

0.03

239.0000

6.78

0.03

3,527.0000

99.99

0.03

287.0000

8.10

0.03

6,337.0000

178.70

0.03

25,048.0000

705.35

0.03

1,753.0000

49.35

0.03

236.0000

6.64

0.03

80,357.0000

2,260.44

0.03

34,758.0000

976.70

0.03

1,900.0000

53.37

0.03

803.0000

22.52

0.03

638,193.0000

17,869.40

0.03

236.0000

6.57

0.03

185.0000

5.15

0.03

96,143.0000

2,672.78

0.03

184.0000

5.11

0.03

396.0000

10.99

0.03

20,280.0000

560.94

0.03

532.0000

14.70

0.03

16,327.0000

450.63

0.03

236.0000

6.51

0.03

14,554.0000

400.96

0.03

225,986.0000

6,214.62

0.03

6,556.0000

179.63

0.03

471.0000

12.89

0.03

1,228.0000

33.55

0.03

236.0000

6.45

0.03

439.0000

11.95

0.03

12,792.0000

347.94

0.03

16,502.0000

448.03

0.03

2,715.0000

73.63

0.03

236.0000

6.38

0.03

2,721.0000

73.52

0.03

32,360.0000

873.72

0.03

19,786.0000

532.05

0.03

21,612.0000

579.20

0.03

3,054.0000

81.76

0.03

510.0000

13.62

0.03

438.0000

11.69

0.03

1,004.0000

26.77

0.03

20,305.0000

541.13

0.03

510.0000

13.58

0.03

3,818.0000

101.60

0.03

6,337.0000

168.56

0.03

702.0000

18.64

0.03

2,300.0000

61.04

0.03

747.0000

19.80

0.03

4,009.0000

106.24

0.03

510.0000

13.50

0.03

4,483.0000

118.58

0.03

6,337.0000

167.30

0.03

510.0000

13.45

0.03

4,483.0000

118.08

0.03

839.0000

22.08

0.03

510.0000

13.41

0.03

1,128.0000

29.61

0.03

4,719.0000

123.83

0.03

510.0000

13.37

0.03

7,377.0000

193.28

0.03

21,443.0000

560.73

0.03

510.0000

13.33

0.03

4,483.0000

117.14

0.03

3,097.0000

80.89

0.03

192.0000

5.01

0.03

2,288.0000

59.72

0.03

86,914.0000

2,267.59

0.03

192.0000

5.01

0.03

510.0000

13.29

0.03

4,483.0000

116.69

0.03

101,275.0000

2,635.18

0.03

20,183.0000

524.76

0.03

218.0000

5.67

0.03

236.0000

6.13

0.03

510.0000

13.24

0.03

979.0000

25.40

0.03

4,483.0000

116.20

0.03

1,332.0000

34.51

0.03

510.0000

13.20

0.03

200.0000

5.17

0.03

735.0000

18.99

0.03

194.0000

5.01

0.03

77,642.0000

2,004.72

0.03

510.0000

13.16

0.03

6,337.0000

163.49

0.03

223.0000

5.75

0.03

3,266.0000

84.16

0.03

510.0000

13.12

0.03

236.0000

6.07

0.03

8,883.0000

228.38

0.03

8,862.0000

227.66

0.03

3,056.0000

78.48

0.03

510.0000

13.08

0.03

21,194.0000

543.41

0.03

1,461,542.0000

37,430.09

0.03

6,537.0000

167.35

0.03

510.0000

13.04

0.03

3,503.0000

89.50

0.03

997.0000

25.43

0.03

41,231.0000

1,051.39

0.03

39,845.0000

1,015.65

0.03

589,147.0000

15,011.47

0.03

236.0000

6.01

0.03

41,576.0000

1,057.69

0.03

1,042,576.0000

26,491.86

0.03

8,496.0000

215.80

0.03

7,486.0000

190.07

0.03

41,576.0000

1,055.20

0.03

7,458.0000

189.21

0.03

48,992.0000

1,241.95

0.03

7,411.0000

187.72

0.03

122,455.0000

3,100.56

0.03

7,412.0000

187.60

0.03

455,000.0000

11,511.50

0.03

65,831.0000

1,664.87

0.03

204.0000

5.16

0.03

15,245.0000

385.24

0.03

6,016.0000

151.96

0.03

11,516.0000

290.78

0.03

65,254.0000

1,647.01

0.03

26,671.0000

672.91

0.03

41,050.0000

1,035.28

0.03

46,954.0000

1,183.71

0.03

24,294.0000

612.21

0.03

18,254.0000

459.82

0.03

25,782.0000

649.19

0.03

58,014.0000

1,460.21

0.03

24,733.0000

622.28

0.03

20,917.0000

526.06

0.03

63,015.0000

1,584.20

0.03

18,131.0000

455.63

0.02

0.03

3,528.0000

88.55

0.03

3,732.0000

93.64

0.03

16,056.0000

402.68

0.03

61,981.0000

1,553.86

0.03

20,340.0000

509.72

0.03

8,019.0000

200.88

0.03

51,659.0000

1,293.54

0.03

15,885.0000

397.60

0.03

16,597.0000

415.26

0.03

55,462.0000

1,387.10

0.03

6,037.0000

150.93

0.02

14,186.0000

354.51

0.02

548,916.0000

13,711.92

0.02

17,922.0000

447.51

0.02

3,242.0000

80.92

0.02

55,753.0000

1,391.04

0.02

6,025.0000

150.26

0.02

8,081.0000

201.46

0.02

6,028.0000

150.22

0.02

24,405.0000

607.93

0.02

204.0000

5.08

0.02

19,172.0000

477.19

0.02

12,362.0000

307.57

0.02

7,853.0000

195.30

0.02

8,310.0000

206.59

0.02

1,008,877.0000

25,070.59

0.02

8,321.0000

206.61

0.02

8,834.0000

219.26

0.02

4,128.0000

102.42

0.02

12,529.0000

310.72

0.02

7,872.0000

195.07

0.02

4,705.0000

116.54

0.02

7,872.0000

194.91

0.02

39,129.0000

968.44

0.02

16,738.0000

414.10

0.02

16,476.0000

407.29

0.02

8,244.0000

203.71

0.02

7,879.0000

194.45

0.02

8,463.0000

208.78

0.02

1,504.0000

37.09

0.02

8,877.0000

218.82

0.02

520.0000

12.81

0.02

1,456,000.0000

35,861.28

0.02

6,081.0000

149.71

0.02

616,210.0000

15,158.77

0.02

8,916.0000

219.16

0.02

8,547.0000

209.91

0.02

510.0000

12.50

0.02

238.0000

5.83

0.02

4,483.0000

109.65

0.02

367.0000

8.97

0.02

510.0000

12.45

0.02

6,337.0000

154.62

0.02

72,353.0000

1,764.69

0.02

206.0000

5.02

0.02

4,483.0000

109.16

0.02

206.0000

5.01

0.02

510.0000

12.41

0.02

206.0000

5.01

0.02

2,884.0000

70.11

0.02

207.0000

5.02

0.02

4,993.0000

121.08

0.02

238.0000

5.77

0.02

2,061.0000

49.90

0.02

6,337.0000

153.36

0.02

510.0000

12.33

0.02

367.0000

8.86

0.02

4,483.0000

108.22

0.02

403.0000

9.72

0.02

510.0000

12.28

0.02

4,483.0000

107.77

0.02

70,109.0000

1,682.62

0.02

4,483.0000

107.28

0.02

4,694.0000

112.28

0.02

367.0000

8.76

0.02

510.0000

12.16

0.02

10,519.0000

250.67

0.02

6,582.0000

156.65

0.02

211.0000

5.02

0.02

748.0000

17.77

0.02

463.0000

10.99

0.02

4,483.0000

106.34

0.02

212.0000

5.02

0.02

510.0000

12.07

0.02

4,483.0000

105.89

0.02

212.0000

5.01

0.02

6,337.0000

149.55

0.02

510.0000

12.03

0.02

367.0000

8.65

0.02

484.0000

11.40

0.02

238.0000

5.60

0.02

4,993.0000

117.39

0.02

1,279.0000

29.99

0.02

510.0000

11.95

0.02

4,697.0000

109.96

0.02

7,571.0000

177.16

0.02

309.0000

7.22

0.02

510.0000

11.91

0.02

5,931.0000

138.43

0.02

19,223.0000

448.47

0.02

4,483.0000

104.50

0.02

367.0000

8.55

0.02

238.0000

5.54

0.02

405.0000

9.42

0.02

510.0000

11.86

0.02

430.0000

9.98

0.02

10,820.0000

251.02

0.02

510.0000

11.82

0.02

1,361.0000

31.52

0.02

13,652.0000

315.36

0.02

238.0000

5.49

0.02

877.0000

20.19

0.02

6,779.0000

155.92

0.02

4,483.0000

103.06

0.02

444.0000

10.20

0.02

218.0000

5.01

0.02

510.0000

11.69

0.02

219.0000

5.02

0.02

4,483.0000

102.62

0.02

510.0000

11.65

0.02

400.0000

9.14

0.02

238.0000

5.43

0.02

6,337.0000

144.48

0.02

4,483.0000

102.12

0.02

510.0000

11.61

0.02

10,989.0000

250.00

0.02

367.0000

8.35

0.02

245.0000

5.57

0.02

510.0000

11.57

0.02

4,483.0000

101.67

0.02

510.0000

11.53

0.02

6,575.0000

148.60

0.02

4,483.0000

101.18

0.02

510.0000

11.49

0.02

257.0000

5.79

0.02

45,481.0000

1,023.32

0.02

972.0000

21.85

0.02

4,483.0000

100.73

0.02

367.0000

8.24

0.02

370.0000

8.31

0.02

510.0000

11.44

0.02

6,337.0000

141.95

0.02

238.0000

5.33

0.02

4,993.0000

111.64

0.02

396.0000

8.84

0.02

45,094.0000

1,005.60

0.02

510.0000

11.36

0.02

4,483.0000

99.79

0.02

2,052.0000

45.60

0.02

29,369.0000

651.99

0.02

806.0000

17.87

0.02

238.0000

5.27

0.02

4,734.0000

104.86

0.02

800.0000

17.70

0.02

510.0000

11.28

0.02

2,259.0000

49.90

0.02

4,483.0000

98.85

0.02

510.0000

11.24

0.02

14,927.0000

328.69

0.02

189,498.0000

4,168.96

0.02

510.0000

11.19

0.02

4,721.0000

103.58

0.02

367.0000

8.03

0.02

230.0000

5.03

0.02

510.0000

11.15

0.02

251.0000

5.48

0.02

4,483.0000

97.91

0.02

14,028.0000

306.09

0.02

6,337.0000

138.15

0.02

510.0000

11.11

0.02

4,483.0000

97.46

0.02

238.0000

5.17

0.02

761.0000

16.51

0.02

471.0000

10.21

0.02

245.0000

5.31

0.02

510.0000

11.03

0.02

367.0000

7.93

0.02

7,725.0000

166.86

0.02

251.0000

5.41

0.02

510.0000

10.99

0.02

8,612.0000

185.16

0.02

510.0000

10.94

0.02

554.0000

11.88

0.02

251.0000

5.37

0.02

6,337.0000

135.61

0.02

5,686.0000

121.51

0.02

367.0000

7.83

0.02

748.0000

15.92

0.02

251.0000

5.34

0.02

800.0000

16.97

0.02

7,106.0000

150.65

0.02

239.0000

5.06

0.02

510.0000

10.78

0.02

251.0000

5.30

0.02

534.0000

11.27

0.02

238.0000

5.02

0.02

877.0000

18.46

0.02

109,002.0000

2,289.04

0.02

251.0000

5.26

0.02

510.0000

10.69

0.02

510.0000

10.65

0.02

251.0000

5.23

0.02

6,847.0000

142.42

0.02

728.0000

15.11

0.02

510.0000

10.57

0.02

251.0000

5.19

0.02

510.0000

10.52

0.02

6,337.0000

130.54

0.02

613.0000

12.62

0.02

761.0000

15.64

0.02

396.0000

8.13

0.02

109,701.0000

2,248.87

0.02

367.0000

7.52

0.02

1,340.0000

27.43

0.02

375.0000

7.66

0.02

251.0000

5.12

0.02

6,337.0000

129.27

0.02

510.0000

10.40

0.02

14,756.0000

299.99

0.02

510.0000

10.36

0.02

295.0000

5.99

0.02

634.0000

12.85

0.02

500.0000

10.13

0.02

510.0000

10.31

0.02

6,954.0000

140.47

0.02

510.0000

10.27

0.02

251.0000

5.05

0.02

391.0000

7.86

0.02

510.0000

10.23

0.02

1,938.0000

38.78

0.02

243,885.0000

4,877.70

0.02

510.0000

10.19

0.02

399.0000

7.96

0.02

367.0000

7.31

0.02

510.0000

10.15

0.02

302.0000

5.99

0.02

510.0000

10.10

0.02

8,337.0000

165.07

0.02

407.0000

8.05

0.02

510.0000

10.06

0.02

510.0000

10.02

0.02

367.0000

7.21

0.02

415.0000

8.15

0.02

6,337.0000

124.21

0.02

510.0000

9.98

0.02

2,084.0000

40.70

0.02

103,974.0000

2,027.49

0.02

510.0000

9.93

0.02

423.0000

8.24

0.02

6,847.0000

132.83

0.02

367.0000

7.10

0.02

510.0000

9.85

0.02

431.0000

8.32

0.02

471.0000

9.09

0.02

77,922.0000

1,500.00

0.02

510.0000

9.81

0.02

7,120.0000

136.70

0.02

950.0000

18.20

0.02

52,383.0000

999.99

0.02

877.0000

16.72

0.02

6,818.0000

129.95

0.02

449.0000

8.54

0.02

12,401.0000

235.62

0.02

510.0000

9.68

0.02

510.0000

9.64

0.02

10,788.0000

203.89

0.02

458.0000

8.64

0.02

510.0000

9.60

0.02

6,337.0000

119.14

0.02

367.0000

6.90

0.02

510.0000

9.56

0.02

1,068.0000

19.99

0.02

1,200.0000

22.45

0.02

510.0000

9.52

0.02

269.0000

5.01

0.02

10,977.0000

204.17

0.02

510.0000

9.48

0.02

476.0000

8.83

0.02

367.0000

6.79

0.02

510.0000

9.44

0.02

510.0000

9.39

0.02

486.0000

8.95

0.02

6,337.0000

116.60

0.02

847.0000

15.53

0.02

496.0000

9.06

0.02

14,228.0000

259.66

0.02

54,714.0000

997.44

0.02

11,831.0000

215.32

0.02

510.0000

9.27

0.02

330.0000

5.99

0.02

3,684.0000

66.72

0.02

510.0000

9.23

0.02

439.0000

7.93

0.02

510.0000

9.19

0.02

6,892.0000

124.06

0.02

516.0000

9.27

0.02

337.0000

6.05

0.02

367.0000

6.58

0.02

510.0000

9.14

0.02

510.0000

9.10

0.02

526.0000

9.38

0.02

6,337.0000

112.80

0.02

510.0000

9.06

0.02

2,820.0000

50.00

0.02

510.0000

9.02

0.02

1,041.0000

18.38

0.02

2,837.0000

49.99

0.02

6,847.0000

120.51

0.02

337.0000

5.92

0.02

510.0000

8.93

0.02

923.0000

16.09

0.02

6,337.0000

110.26

0.02

367.0000

6.38

0.02

510.0000

8.85

0.02

510.0000

8.81

0.02

373.0000

6.43

0.02

6,337.0000

109.00

0.02

337.0000

5.79

0.02

981.0000

16.85

0.02

20,760.0000

355.00

0.02

510.0000

8.68

0.02

6,337.0000

107.73

0.02

510.0000

8.64

0.02

396.0000

6.70

0.02

510.0000

8.60

0.02

704.0000

11.84

0.02

36,098.0000

606.45

0.02

510.0000

8.55

0.02

510.0000

8.51

0.02

510.0000

8.47

0.02

6,337.0000

105.19

0.02

877.0000

14.50

0.02

510.0000

8.39

0.02

337.0000

5.54

0.02

6,337.0000

103.93

0.02

510.0000

8.34

0.02

439.0000

7.16

0.02

510.0000

8.30

0.02

367.0000

5.96

0.02

6,847.0000

110.92

0.02

619.0000

9.98

0.02

510.0000

8.22

0.02

337.0000

5.41

0.02

510.0000

8.18

0.02

6,962.0000

111.39

0.02

743.0000

11.87

0.02

367.0000

5.86

0.02

510.0000

8.13

0.02

510.0000

8.09

0.02

6,337.0000

100.12

0.02

510.0000

8.05

0.02

510.0000

8.01

0.02

367.0000

5.76

0.02

337.0000

5.28

0.02

510.0000

7.97

0.02

6,337.0000

98.86

0.02

510.0000

7.93

0.02

510.0000

7.88

0.02

367.0000

5.66

0.02

8,285.0000

127.59

0.02

510.0000

7.84

0.02

847.0000

12.96

0.02

471.0000

7.20

0.02

2,500.0000

38.18

0.02

8,311.0000

126.83

0.02

510.0000

7.76

0.02

6,337.0000

96.32

0.02

510.0000

7.72

0.02

367.0000

5.55

0.02

396.0000

5.98

0.02

510.0000

7.68

0.02

147,604.0000

2,214.06

0.01

510.0000

7.63

0.01

337.0000

5.03

0.01

510.0000

7.59

0.01

367.0000

5.45

0.01

6,847.0000

101.34

0.01

377.0000

5.57

0.01

949.0000

13.97

0.01

510.0000

7.47

0.01

52,228.0000

764.10

0.01

21,437.0000

312.98

0.01

877.0000

12.77

0.01

817.0000

11.88

0.01

413.0000

5.99

0.01

176,470.0000

2,558.82

0.01

510.0000

7.38

0.01

6,337.0000

91.25

0.01

510.0000

7.34

0.01

510.0000

7.30

0.01

367.0000

5.24

0.01

510.0000

7.26

0.01

6,337.0000

89.99

0.01

510.0000

7.22

0.01

510.0000

7.17

0.01

8,132.0000

113.85

0.01

510.0000

7.13

0.01

510.0000

7.09

0.01

510.0000

7.05

0.01

6,337.0000

87.45

0.01

447.0000

6.16

0.01

510.0000

7.00

0.01

510.0000

6.96

0.01

471.0000

6.41

0.01

6,337.0000

86.18

0.01

510.0000

6.92

0.01

1,000.0000

13.50

0.01

510.0000

6.88

0.01

510.0000

6.84

0.01

6,337.0000

84.92

0.01

510.0000

6.79

0.01

396.0000

5.27

0.01

439.0000

5.83

0.01

510.0000

6.75

0.01

899.0000

11.89

0.01

6,337.0000

83.65

0.01

510.0000

6.71

0.01

510.0000

6.67

0.01

1,679.0000

21.86

0.01

15,419.0000

200.45

0.01

20,000.0000

257.20

0.01

2,779.0000

35.63

0.01

6,874.0000

87.99

0.01

6,337.0000

79.85

0.01

1,200.0000

15.00

0.01

6,744.0000

83.63

0.01

6,337.0000

77.31

0.01

412.0000

5.00

0.01

471.0000

5.71

0.01

989.0000

11.88

0.01

48,442.0000

581.30

0.01

6,337.0000

74.78

0.01

516.0000

5.99

0.01

6,337.0000

73.51

0.01

6,337.0000

72.24

0.01

530.0000

6.00

0.01

443.0000

5.01

0.01

525.0000

5.89

0.01

6,337.0000

70.97

0.01

45,045.0000

500.00

0.01

454.0000

5.00

0.01

97,246.0000

1,069.71

0.01

1,090.0000

11.87

0.01

6,337.0000

68.44

0.01

15,769.0000

167.15

0.01

95,238.0000

1,000.00

0.01

6,337.0000

65.90

0.01

963.0000

10.00

0.01

650.0000

6.69

0.01

498.0000

5.10

0.01

6,337.0000

64.64

0.01

504.0000

5.10

0.01

95,121.0000

951.21

0.01

20,283.0000

199.99

0.01

2,000.0000

19.54

0.01

645.0000

5.99

0.01

1,195.0000

10.99

0.01

14,240.0000

128.16

0.01

11,112.0000

97.79

0.01

680.0000

5.88

0.01

2,000.0000

16.74

0.01

625.0000

5.00

0.01

800.0000

6.00

0.01

40,595.0000

300.00

0.01

763.0000

5.49

0.01

725.0000

5.01

0.01

74,559.0000

507.00

0.01

1,644.0000

10.03

0.01

6,249.0000

35.62

0.01

3,937.0000

19.72

Recent Trades

Price

Size

Time

0.0251

2,000.0000

10:37:35

0.0251

420.0000

10:37:35

0.0251

398.0000

10:37:35

0.0251

3,130.0000

10:37:35

0.0251

4,034.0000

10:37:35

0.0251

7,164.0000

10:37:35

0.0251

7,164.0000

10:37:35

0.0251

7,164.0000

10:37:35

0.0251

7,164.0000

10:37:35

0.0251

1,925.0000

10:37:35

0.0251

204.0000

10:37:35

0.0251

800.0000

10:37:35

0.0251

3,528.0000

10:37:35

0.0251

414.0000

10:37:35

0.0251

3,976.0000

10:37:35

0.0251

3,528.0000

10:37:38

0.0251

3,114.0000

10:37:38

0.0251

414.0000

10:37:38

0.0251

12,324.0000

10:37:38

0.0251

2,728.0000

10:37:38

0.0251

7,313.0000

10:37:38

0.0251

12,324.0000

10:37:38

0.0251

1,108.0000

10:37:38

0.0251

12,324.0000

10:37:38

0.0251

2,792.0000

10:37:38

0.0251

2,000.0000

10:37:38

0.0251

204.0000

10:37:38

0.0251

5,430.0000

10:37:38

0.0251

1,925.0000

10:38:09

0.0251

2,244.0000

10:38:09

0.0251

4,169.0000

10:38:14

0.0252

510.0000

10:38:14

0.0251

572.0000

10:38:22

0.0251

1,706.0000

10:38:22

0.0252

4,167.0000

10:38:43

0.0251

2,008.0000

10:38:49

0.0251

203.0000

10:38:49

0.0251

1,956.0000

10:38:49

0.0252

3,528.0000

10:39:15

0.0252

633.0000

10:39:15

0.0252

800.0000

10:39:16

0.0252

203.0000

10:39:16

0.0252

3,528.0000

10:39:20

0.0252

633.0000

10:39:20

0.0252

4,483.0000

10:39:41

0.0252

5,031.0000

10:39:51

0.0252

3,527.0000

10:39:53

0.0251

1,500.0000

10:39:53

0.0251

203.0000

10:40:06

0.0251

332.0000

10:40:08

0.0251

236.0000

10:40:09

0.0251

275.0000

10:40:12

0.0251

217.0000

10:40:12

0.0251

3,528.0000

10:40:22

0.0251

2,298.0000

10:40:22

0.0251

3,325.0000

10:40:22

0.0251

2,265.0000

10:40:22

0.0251

2,265.0000

10:40:22

0.0251

2,265.0000

10:40:22

0.0251

3,732.0000

10:40:29

0.0251

3,528.0000

10:40:37

0.0251

1,225.0000

10:40:37

0.0251

1,104.0000

10:40:37

0.0251

204.0000

10:40:37

0.0251

332.0000

10:40:37

0.0251

299.0000

10:40:41

0.0251

299.0000

10:40:41

0.0251

1,588.0000

10:40:52

0.0251

3,528.0000

10:40:52

0.0251

4,601.0000

10:41:02

0.0251

2,394.0000

10:41:11

0.0251

2,244.0000

10:41:19

0.0251

192.0000

10:41:19

0.0251

571.0000

10:41:19

0.0251

882.0000

10:41:22

0.0251

204.0000

10:41:24

0.0251

782.0000

10:41:26

0.0251

3,701.0000

10:41:27

0.0251

572.0000

10:41:27

0.0251

1,500.0000

10:41:27

0.0251

510.0000

10:41:35

0.0251

307.0000

10:42:01

0.0251

1,965.0000

10:42:01

0.0251

391.0000

10:42:08

0.0251

1,349.0000

10:42:09

0.0251

797.0000

10:42:09

0.0251

797.0000

10:42:09

0.0251

218.0000

10:42:09

0.0251

4,891.0000

10:42:18

0.0251

1,941.0000

10:42:28

0.0251

2,479.0000

10:42:28

0.0251

797.0000

10:42:32

0.0251

2,272.0000

10:42:32

0.0251

796.0000

10:42:39

0.0251

106.0000

10:42:39

0.0251

1,196.0000

10:42:44

0.0251

325.0000

10:42:44

0.0251

455.0000

10:43:45

0.0251

3,528.0000

10:45:02

0.0251

612.0000

10:45:02

Login to View your open Positions

Login Now