English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
13.91
Open
12.45000000
Low
12.39000000
High
15.27000000
Vol
105,285
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
27.72
0.3890
10.78
27.70
1.0230
28.34
27.68
0.9310
25.77
27.67
1.0290
28.47
27.66
1.3680
37.84
27.65
1.1480
31.74
27.63
1.2650
34.95
27.62
1.8610
51.40
27.61
0.2020
5.58
27.59
0.2510
6.93
27.55
1.5430
42.51
27.54
1.2640
34.81
27.53
2.1820
60.07
27.52
0.5560
15.30
27.51
1.6840
46.33
27.50
19.5890
538.70
27.49
0.6990
19.22
27.45
0.9090
24.95
27.42
1.1480
31.48
27.40
1.0390
28.47
27.39
1.0100
27.66
27.38
1.3680
37.46
27.36
0.2550
6.98
27.34
0.5050
13.81
27.31
1.1480
31.35
27.30
0.3940
10.76
27.29
0.2020
5.51
27.27
0.2800
7.64
27.26
1.6070
43.81
27.25
1.0440
28.45
27.23
1.9640
53.48
27.20
1.1480
31.23
27.19
1.2640
34.37
27.14
0.2020
5.48
27.12
1.0490
28.45
27.11
0.4130
11.20
27.10
122.1660
3,310.70
27.09
1.1480
31.10
27.07
3.1070
84.11
27.06
0.5050
13.67
27.00
161.2000
4,352.40
26.98
4.1290
111.40
26.93
0.2510
6.76
26.91
0.2940
7.91
26.90
2.2340
60.09
26.89
0.4010
10.78
26.87
1.1480
30.85
26.85
2.3240
62.40
26.83
2.8350
76.06
26.80
44.5370
1,193.59
26.79
0.5050
13.53
26.78
0.4130
11.06
26.77
3.0000
80.31
26.76
1.1480
30.72
26.75
0.1960
5.24
26.73
0.6990
18.68
26.72
1.3450
35.94
26.70
4.0950
109.34
26.69
0.4080
10.89
26.67
0.2020
5.39
26.65
1.1480
30.59
26.60
1.0680
28.41
26.59
1.0700
28.45
26.58
1.0410
27.67
26.56
1.3680
36.33
26.54
2.5040
66.46
26.53
0.5050
13.40
26.52
0.2020
5.36
26.51
1.2640
33.51
26.50
3.5810
94.90
26.47
0.6990
18.50
26.46
0.4130
10.93
26.45
1.0760
28.46
26.43
2.9330
77.52
26.40
0.2960
7.81
26.36
0.2020
5.32
26.33
1.1480
30.23
26.32
1.0810
28.45
26.29
1.3680
35.96
26.27
0.5670
14.90
26.26
12.0960
317.64
26.25
4.4800
117.60
26.22
1.8470
48.43
26.21
0.2020
5.29
26.20
1.9980
52.35
26.19
2.7590
72.26
26.18
1.3360
34.98
26.17
1.2640
33.08
26.13
0.4130
10.79
26.11
1.1480
29.97
26.10
0.4130
10.78
26.09
150.0000
3,913.50
26.07
1.0920
28.47
26.05
0.2020
5.26
26.02
2.6330
68.51
26.01
5.1480
133.90
26.00
144.6170
3,760.04
25.99
0.6870
17.86
25.96
0.6990
18.15
25.95
0.5000
12.98
25.94
1.3480
34.97
25.90
1.6480
42.68
25.89
0.2020
5.23
25.84
2.6200
67.70
25.81
33.4130
862.39
25.80
1.1030
28.46
25.79
1.1480
29.61
25.78
21.0730
543.26
25.77
21.8810
563.87
25.76
1.3680
35.24
25.74
0.7070
18.20
25.71
1.9760
50.80
25.69
1.1480
29.49
25.67
1.1090
28.47
25.63
0.2800
7.18
25.62
1.2650
32.41
25.61
0.2510
6.43
25.58
3.8670
98.92
25.55
1.1140
28.46
25.51
1.2640
32.24
25.50
13.3620
340.73
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.6990
17.80
25.43
0.2020
5.14
25.42
1.1200
28.47
25.40
1.0890
27.66
25.38
1.1480
29.14
25.33
0.4260
10.79
25.29
1.1250
28.45
25.28
0.2510
6.35
25.27
1.3500
34.11
25.25
41.0880
1,037.47
25.24
1.3680
34.53
25.22
1.7700
44.64
25.20
0.6990
17.61
25.19
1.6770
42.24
25.17
2.2790
57.36
25.16
1.3560
34.12
25.15
5.3340
134.15
25.12
1.9640
49.34
25.09
0.2800
7.03
25.07
1.1480
28.78
25.06
1.0000
25.06
25.05
3.5170
88.10
25.01
1.1060
27.66
25.00
378.8560
9,471.40
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
0.2020
5.04
24.95
1.3820
34.48
24.94
0.2800
6.98
24.92
1.1420
28.46
24.90
1.0000
24.90
24.88
3.4130
84.92
24.87
1.2640
31.44
24.86
1.1480
28.54
24.83
1.3560
33.67
24.82
1.2650
31.40
24.80
1.1480
28.47
24.76
1.1480
28.42
24.75
33.6650
833.21
24.73
1.3680
33.83
24.72
1.1170
27.61
24.69
0.6990
17.26
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.62
0.2510
6.18
24.59
948.2740
23,318.06
24.58
0.8510
20.92
24.56
2.3070
56.66
24.55
1.2640
31.03
24.54
0.2800
6.87
24.50
8.6210
211.21
24.47
2.8730
70.30
24.46
65.9560
1,613.28
24.44
134.0290
3,275.67
24.43
1.1650
28.46
24.41
1.2650
30.88
24.36
1.1480
27.97
24.34
3.9780
96.82
24.30
7.1420
173.55
24.29
0.2510
6.10
24.28
0.4130
10.03
24.27
1.1400
27.67
24.26
1.1480
27.85
24.25
8.2840
200.89
24.24
1.2640
30.64
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
72.1620
1,746.32
24.19
1.8750
45.36
24.17
1.7850
43.14
24.16
1.1480
27.74
24.15
0.2150
5.19
24.12
6.0320
145.49
24.11
0.2320
5.59
24.10
8.1960
197.52
24.07
1.1480
27.63
24.01
1.2650
30.37
24.00
73.8210
1,771.70
23.99
0.5050
12.11
23.98
1.7810
42.71
23.97
1.1480
27.52
23.96
0.5670
13.59
23.95
0.5000
11.98
23.94
1.0000
23.94
23.93
1.8070
43.24
23.90
82.1220
1,962.72
23.88
0.4480
10.70
23.87
12.1700
290.50
23.85
1.3560
32.34
23.84
50.3110
1,199.41
23.80
0.3890
9.26
23.77
1.4460
34.37
23.75
0.5050
11.99
23.74
1.9470
46.22
23.70
14.9610
354.58
23.69
0.6530
15.47
23.68
1.8470
43.74
23.63
811.9450
19,186.26
23.61
1.2650
29.87
23.60
55.1070
1,300.53
23.58
1.1480
27.07
23.54
9.5850
225.63
23.53
1.3560
31.91
23.51
8.9330
210.01
23.50
37.7520
887.17
23.49
0.4590
10.78
23.48
13.0730
306.95
23.45
0.2800
6.57
23.42
0.6990
16.37
23.41
71.5980
1,676.11
23.40
1.3330
31.19
23.39
1.1480
26.85
23.38
0.4580
10.71
23.33
104.9360
2,448.16
23.30
0.2510
5.85
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.22
1.3560
31.49
23.21
1.2650
29.36
23.20
1.1480
26.63
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.14
0.4660
10.78
23.12
174.7680
4,040.64
23.10
110.5650
2,554.05
23.05
4.3600
100.50
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.3680
31.49
23.01
1.1480
26.42
23.00
434.2510
9,987.77
22.98
3.0000
68.94
22.97
0.2510
5.77
22.92
1.1480
26.31
22.91
7.7990
178.68
22.90
0.2800
6.41
22.88
0.4670
10.68
22.84
1.2110
27.66
22.83
0.4130
9.43
22.82
1.1480
26.20
22.81
5.5680
127.01
22.80
10.9150
248.86
22.79
1.3680
31.18
22.74
1.5100
34.34
22.73
1.1480
26.09
22.67
5.1880
117.61
22.66
50.0000
1,133.00
22.64
1.3990
31.67
22.61
1.3560
30.66
22.58
0.5050
11.40
22.56
1.7810
40.18
22.55
1.1480
25.89
22.50
84.4640
1,900.44
22.47
8.4970
190.93
22.45
2.7810
62.43
22.42
23.0790
517.43
22.40
1.2650
28.34
22.38
5.0330
112.64
22.37
91.3640
2,043.81
22.36
1.9330
43.22
22.33
1.3680
30.55
22.32
8.3710
186.84
22.31
1.6070
35.85
22.30
8.3970
187.25
22.28
0.4130
9.20
22.27
1.1480
25.57
22.25
0.3980
8.86
22.23
0.8630
19.18
22.22
182.3330
4,051.44
22.20
1.3510
29.99
22.18
1.1480
25.46
22.16
1.2640
28.01
22.14
2.0880
46.23
22.13
0.5050
11.18
22.11
0.4870
10.77
22.10
1.3680
30.23
22.09
1.1480
25.36
22.05
10.3130
227.40
22.02
1.3560
29.86
22.01
0.4130
9.09
22.00
1,112.5600
24,476.32
21.98
8.3660
183.88
21.95
0.5000
10.98
21.94
0.2730
5.99
21.91
1.6530
36.22
21.90
437.3630
9,578.25
21.89
1.0580
23.16
21.88
3.1200
68.27
21.85
8.4270
184.13
21.82
99.5260
2,171.66
21.81
0.2800
6.11
21.80
0.6800
14.82
21.79
9.5060
207.14
21.74
0.7290
15.85
21.73
10.8810
236.44
21.72
3.3870
73.57
21.70
0.8490
18.42
21.69
0.5050
10.95
21.65
2.7670
59.91
21.63
4.5450
98.31
21.60
1.2640
27.30
21.56
1.1480
24.75
21.54
4.0000
86.16
21.53
3.0000
64.59
21.52
2.3800
51.22
21.51
1.0000
21.51
21.50
16.4660
354.02
21.49
0.2610
5.61
21.47
2.0660
44.36
21.46
0.5030
10.79
21.45
89.2050
1,913.45
21.44
5.3560
114.83
21.43
4.3680
93.61
21.42
2.0000
42.84
21.41
1.0000
21.41
21.38
1.1480
24.54
21.36
6.9730
148.94
21.35
127.5090
2,722.32
21.34
4.0000
85.36
21.33
4.2640
90.95
21.32
2.2510
47.99
21.31
48.9090
1,042.25
21.30
18.6880
398.05
21.29
1.1480
24.44
21.27
0.2800
5.96
21.26
0.5050
10.74
21.24
103.9000
2,206.84
21.23
5.3550
113.69
21.22
4.3570
92.46
21.21
4.8280
102.40
21.20
60.6520
1,285.82
21.15
1.3560
28.68
21.14
0.5110
10.80
21.13
4.0000
84.52
21.12
4.1480
87.61
21.11
2.0000
42.22
21.10
2.0000
42.20
21.08
1.5420
32.51
21.06
1.6520
34.79
21.05
0.5050
10.63
21.04
5.1480
108.31
21.03
3.9200
82.44
21.02
5.7610
121.10
21.01
2.0000
42.02
21.00
486.3880
10,214.15
20.99
26.8890
564.40
20.95
19.4630
407.75
20.94
1.5070
31.56
20.90
3.4940
73.02
20.88
6.1440
128.29
20.87
2.5040
52.26
20.84
0.5050
10.52
20.82
0.5170
10.76
20.80
103.0410
2,143.25
20.79
2.6320
54.72
20.78
1.1480
23.86
20.77
2.4070
49.99
20.72
0.2800
5.80
20.70
17.3240
358.61
20.66
3.2730
67.62
20.63
0.5050
10.42
20.62
1.4720
30.35
20.61
1.5450
31.84
20.59
1.3560
27.92
20.58
5.2910
108.89
20.55
3.8810
79.75
20.53
1.1480
23.57
20.52
15.1440
310.75
20.50
117.2030
2,402.66
20.45
11.9710
244.81
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
0.5740
11.71
20.38
0.5250
10.70
20.37
1.3680
27.87
20.36
1.1480
23.37
20.35
0.2750
5.60
20.33
6.7210
136.64
20.32
1.3560
27.55
20.30
0.3330
6.76
20.28
1.1480
23.28
20.25
14.6710
297.09
20.24
1.5300
30.97
20.22
0.5050
10.21
20.21
11.3910
230.21
20.20
6.7550
136.45
20.18
0.2800
5.65
20.17
0.4060
8.19
20.16
1.3680
27.58
20.15
3.3180
66.86
20.14
2.3260
46.85
20.11
1.1480
23.09
20.10
15.9070
319.73
20.09
0.3160
6.35
20.08
0.4680
9.40
20.05
1.3560
27.19
20.03
1.1480
22.99
20.01
0.5050
10.11
20.00
390.4920
7,809.84
19.99
5.6090
112.12
19.96
90.5200
1,806.78
19.95
2.4480
48.84
19.91
0.5410
10.77
19.90
14.7020
292.57
19.88
7.1490
142.12
19.87
1.1480
22.81
19.86
103.0220
2,046.02
19.81
0.5050
10.00
19.80
211.6040
4,189.76
19.79
3.6740
72.71
19.78
71.0360
1,405.09
19.77
1.5170
29.99
19.75
23.6220
466.53
19.74
0.9310
18.38
19.71
27.4140
540.33
19.70
202.5110
3,989.47
19.68
0.2960
5.83
19.66
0.8400
16.51
19.63
7.2920
143.14
19.61
1.0550
20.69
19.60
99.7600
1,955.30
19.59
0.5210
10.21
19.57
2.1270
41.63
19.56
100.5220
1,966.21
19.55
3.7850
74.00
19.53
2.8860
56.36
19.52
2.1950
42.85
19.51
30.6540
598.06
19.50
85.6160
1,669.51
19.49
313.7930
6,115.83
19.47
1.5610
30.39
19.46
3.6540
71.11
19.45
10.0800
196.06
19.44
117.1830
2,278.04
19.42
3.3560
65.17
19.40
251.6880
4,882.75
19.39
21.1480
410.06
19.38
0.5270
10.21
19.35
1.8620
36.03
19.34
0.5280
10.21
19.33
4.0420
78.13
19.32
0.8480
16.38
19.31
2.1010
40.57
19.30
2.0280
39.14
19.29
10.6430
205.30
19.27
5.2300
100.78
19.26
1.3560
26.12
19.25
1.5730
30.28
19.23
9.5890
184.40
19.22
2.5870
49.72
19.20
6.6130
126.97
19.16
1.3680
26.21
19.15
9.7340
186.41
19.14
1.0530
20.15
19.12
26.3150
503.14
19.11
34.2630
654.77
19.10
0.9280
17.72
19.09
26.3150
502.35
19.08
26.2320
500.51
19.07
27.4980
524.39
19.05
26.3850
502.63
19.04
34.4940
656.77
19.03
26.3780
501.97
19.02
111.1840
2,114.72
19.01
26.4550
502.91
19.00
28.4890
541.29
18.99
26.3780
500.92
18.98
11.8470
224.86
18.97
26.3780
500.39
18.96
11.1390
211.20
18.95
12.0970
229.24
18.94
6.7230
127.33
18.93
8.7810
166.22
18.92
1.3690
25.90
13.91
18.88
0.3000
5.66
18.87
26.6220
502.36
18.86
28.3070
533.87
18.85
27.1660
512.08
18.84
30.1680
568.37
18.83
44.3770
835.62
18.82
112.3920
2,115.22
18.81
30.0700
565.62
18.80
1.7550
32.99
18.79
26.6780
501.28
18.78
33.9710
637.98
18.77
22.3640
419.77
18.76
9.8860
185.46
18.75
0.3000
5.63
18.74
0.8330
15.61
18.73
8.5430
160.01
18.72
9.1140
170.61
18.71
14.9820
280.31
18.70
1.2280
22.96
18.69
24.7220
462.05
18.68
37.8810
707.62
18.67
0.3000
5.60
18.66
398.2370
7,431.10
18.65
76.5610
1,427.86
18.64
0.3000
5.59
18.63
8.5880
159.99
18.62
0.3000
5.59
18.61
9.7450
181.35
18.60
1.2280
22.84
18.59
0.3000
5.58
18.58
7.3140
135.89
18.57
264.1340
4,904.97
18.56
2.6380
48.96
18.55
0.3000
5.57
18.54
1.7280
32.04
18.53
1.9050
35.30
18.52
0.3000
5.56
18.51
2.6560
49.16
18.50
1.2280
22.72
18.49
0.4420
8.17
18.47
0.7760
14.33
18.46
1.1480
21.19
18.44
0.5760
10.62
18.41
0.4410
8.12
18.40
0.9280
17.08
18.39
2.5160
46.27
18.34
3.3750
61.90
18.33
2.7270
49.99
18.32
0.5070
9.29
18.31
6.7520
123.63
18.30
101.0280
1,848.81
18.28
8.7150
159.31
18.26
1.3560
24.76
18.25
9.7930
178.72
18.24
1.1480
20.94
18.20
57.2410
1,041.79
18.16
1.7330
31.47
18.13
2.7570
49.98
18.12
0.5510
9.98
18.11
33.7000
610.31
18.10
2.9920
54.16
18.09
1.1480
20.77
18.08
16.8690
304.99
18.05
0.4700
8.48
18.04
13.1020
236.36
18.02
3.8720
69.77
18.01
1.0000
18.01
18.00
157.8850
2,841.93
17.94
1.1480
20.60
17.92
0.5050
9.05
17.90
13.7210
245.61
17.89
1.1330
20.27
17.88
2.7960
49.99
17.87
1.1480
20.51
17.84
1.3680
24.41
17.80
102.4970
1,824.45
17.78
1.3560
24.11
17.76
2.1910
38.91
17.74
0.5050
8.96
17.73
2.0000
35.46
17.72
1.1480
20.34
17.71
0.4620
8.18
17.70
35.5810
629.78
17.67
0.5970
10.55
17.66
1.3680
24.16
17.65
1.1480
20.26
17.62
0.9140
16.10
17.60
2.0660
36.36
17.58
1.1480
20.18
17.56
0.5050
8.87
17.54
0.3210
5.63
17.53
0.2860
5.01
17.52
20.0000
350.40
17.51
1.1480
20.10
17.50
360.5740
6,310.05
17.48
1.3680
23.91
17.47
0.5000
8.74
17.44
1.1480
20.02
17.43
2.8680
49.99
17.41
23.7540
413.56
17.40
0.9280
16.15
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
0.6110
10.61
17.35
5.7630
99.99
17.33
9.4720
164.15
17.31
1.3560
23.47
17.30
3.4440
59.58
17.26
10.2780
177.40
17.23
1.1480
19.78
17.21
0.5050
8.69
17.20
0.9280
15.96
17.16
1.1480
19.70
17.15
17.4760
299.71
17.13
2.9180
49.99
17.12
1.3680
23.42
17.10
6.5780
112.48
17.09
1.1480
19.62
17.08
1.3560
23.16
17.06
7.0140
119.66
17.04
1.2030
20.50
17.02
7.5510
128.52
17.00
348.1840
5,919.13
16.96
0.4820
8.17
16.95
2.5160
42.65
16.94
0.8110
13.74
16.93
17.7200
300.00
16.92
0.7430
12.57
16.90
0.9280
15.68
16.88
1.1480
19.38
16.87
0.5050
8.52
16.86
1.3560
22.86
16.85
0.6300
10.62
16.84
14.0360
236.37
16.83
2.9700
49.99
16.81
1.1480
19.30
16.80
19.4680
327.06
16.79
0.5000
8.40
16.78
1.3680
22.96
16.77
21.2660
356.63
16.74
1.1480
19.22
16.70
13.4090
223.93
16.67
1.1480
19.14
16.66
0.5940
9.90
16.64
80.1090
1,333.01
16.63
1.3560
22.55
16.61
1.3680
22.72
16.60
2.5690
42.65
16.59
0.6400
10.62
16.54
4.4680
73.90
16.53
0.5050
8.35
16.50
21.4280
353.56
16.47
4.1830
68.89
16.44
1.3680
22.49
16.41
1.3560
22.25
16.40
2.0760
34.05
16.37
0.5050
8.27
16.35
0.6490
10.61
16.34
1.1480
18.76
16.30
0.9280
15.13
16.28
0.9210
14.99
16.27
2.5160
40.94
16.24
0.5040
8.18
16.20
2.5810
41.81
16.19
1.3560
21.95
16.17
6.1840
100.00
16.14
1.1480
18.53
16.13
3.0990
49.99
16.11
2.7810
44.80
16.10
1.5870
25.55
16.07
1.1480
18.45
16.06
3.1130
49.99
16.04
0.5050
8.10
16.02
12.4840
199.99
16.01
1.1480
18.38
16.00
136.3380
2,181.41
15.98
1.3560
21.67
15.97
14.4540
230.83
15.94
2.5160
40.11
15.90
0.9280
14.76
15.89
0.5150
8.18
15.88
10.1840
161.72
15.86
0.6690
10.61
15.81
1.1480
18.15
15.80
3.9280
62.06
15.78
1.3680
21.59
15.77
1.3560
21.38
15.75
1.1480
18.08
15.72
0.5050
7.94
15.71
0.3500
5.50
15.70
0.9280
14.57
15.68
1.1480
18.00
15.63
15.8010
246.97
15.62
2.5160
39.30
15.60
1.3120
20.47
15.56
3.0090
46.82
15.55
0.5260
8.18
15.51
2.0000
31.02
15.50
1.9280
29.88
15.49
1.1480
17.78
15.47
0.7830
12.11
15.46
1.3680
21.15
15.43
8.1280
125.42
15.41
1.8950
29.20
15.40
0.9280
14.29
15.39
4.5360
69.81
15.38
2.1140
32.51
15.37
0.7170
11.02
15.35
1.3560
20.81
15.33
19.5690
299.99
15.31
30.4620
466.37
15.30
4.0970
62.68
15.25
0.5050
7.70
15.24
1.1480
17.50
15.22
0.5380
8.19
15.21
1.0000
15.21
15.20
330.2690
5,020.09
15.18
1.1480
17.43
15.17
13.9640
211.83
15.15
2.7240
41.27
15.14
0.5610
8.49
15.12
1.1480
17.36
15.10
1.4330
21.64
15.09
0.4060
6.13
15.07
0.3400
5.12
15.06
11.4100
171.83
15.04
6.6480
99.99
15.02
16.6440
249.99
15.00
175.0720
2,626.08
14.95
1.8610
27.82
14.94
49.7090
742.65
14.90
0.9280
13.83
14.89
0.5500
8.19
14.80
1.4330
21.21
14.75
1.8560
27.38
14.70
82.8160
1,217.40
14.69
3.1550
46.35
14.65
0.5050
7.40
14.60
0.9280
13.55
14.58
20.0000
291.60
14.57
0.5620
8.19
14.55
1.3560
19.73
14.53
3.4410
50.00
14.51
0.6790
9.85
14.50
11.6580
169.04
14.43
16.3800
236.36
14.40
3.9280
56.56
14.37
12.5510
180.36
14.36
1.8610
26.72
14.30
0.9280
13.27
14.26
0.5740
8.19
14.24
0.3600
5.13
14.22
0.5050
7.18
14.21
4.1880
59.51
14.20
0.9280
13.18
14.18
0.5990
8.49
14.17
113.6470
1,610.38
14.16
3.9260
55.59
14.15
6.2000
87.73
14.10
47.1020
664.14
14.07
1.0050
14.14
14.06
3.5560
50.00
14.03
107.7900
1,512.29
14.02
22.2930
312.55
14.01
30.5600
428.15
14.00
137.8220
1,929.51
13.98
1.3560
18.96
13.95
0.5870
8.19
13.93
0.5050
7.03
13.90
0.9210
12.80
13.86
3.6070
49.99
13.83
1.0000
13.83
13.82
0.6500
8.98
13.81
0.8610
11.89
13.80
1.3560
18.71
13.79
0.5050
6.96
13.78
0.7000
9.65
13.70
0.6560
8.99
13.66
0.5990
8.18
13.65
4.8530
66.24
13.61
1.3560
18.46
13.60
2.5000
34.00
13.57
0.4130
5.60
13.55
7.3790
99.99
13.52
0.5050
6.83
13.50
6.3540
85.78
13.47
20.0000
269.40
13.43
5.0790
68.21
13.39
0.5000
6.70
13.38
7.4250
99.35
13.37
6.9590
93.04
13.36
6.2390
83.35
13.35
0.6360
8.49
13.33
7.5010
99.99
13.26
1.3560
17.98
13.25
0.5050
6.69
13.23
69.3010
916.85
13.20
5.0000
66.00
13.12
0.5050
6.63
13.10
0.4000
5.24
13.08
1.9820
25.92
13.05
5.0440
65.82
13.02
15.3600
199.99
13.00
126.8770
1,649.40
12.98
1.2790
16.60
12.92
0.4330
5.59
12.91
1.3560
17.51
12.88
3.8810
49.99
12.85
0.5050
6.49
12.80
0.6390
8.18
12.77
0.7830
10.00
12.75
2.9420
37.51
12.73
1.8610
23.69
12.71
0.5000
6.36
12.70
6.0000
76.20
12.60
0.5050
6.36
12.57
2.0320
25.54
12.55
0.9450
11.86
12.52
0.6540
8.19
12.50
138.8060
1,735.08
12.47
0.5050
6.30
12.46
1.6110
20.07
12.45
8.8330
109.97
12.44
2.4080
29.96
12.43
6.1210
76.08
12.42
0.8010
9.95
12.40
2.1560
26.73
12.38
1.6040
19.86
12.37
2.4180
29.91
12.36
0.7090
8.76
12.35
0.5050
6.24
12.32
0.8250
10.16
12.30
3.0000
36.90
12.28
1.6550
20.32
12.25
0.6680
8.18
12.23
1.3560
16.58
12.22
1.3230
16.17
12.20
5.4590
66.60
12.13
4.1220
50.00
12.10
8.7690
106.10
12.07
1.3560
16.37
12.06
0.9780
11.79
12.03
20.1480
242.38
12.02
17.8450
214.50
12.00
134.2500
1,611.00
11.99
0.6830
8.19
11.98
106.4370
1,275.12
11.97
1.6720
20.01
11.95
48.6190
581.00
11.94
0.5950
7.10
11.91
1.3560
16.15
11.90
0.8410
10.01
11.88
4.2080
49.99
11.86
5.5640
65.99
11.83
0.7180
8.49
11.82
0.5720
6.76
11.78
0.8490
10.00
11.75
5.6110
65.93
11.74
0.5050
5.93
11.73
0.6980
8.19
11.70
0.5510
6.45
11.69
0.8580
10.03
11.62
9.1100
105.86
11.61
8.6130
100.00
11.60
1.3560
15.73
11.59
2.0000
23.18
11.58
0.5300
6.14
11.53
5.2560
60.60
11.51
0.5050
5.81
11.50
11.6730
134.24
11.48
0.7130
8.19
11.46
0.5100
5.84
11.45
43.6680
500.00
11.44
1.3560
15.51
11.41
1.3690
15.62
11.40
1.9790
22.56
11.39
0.5050
5.75
11.36
146.5210
1,664.48
11.35
5.5100
62.54
11.34
0.4910
5.57
11.33
135.6070
1,536.43
11.31
189.0500
2,138.16
11.30
0.4430
5.01
11.29
167.3560
1,889.45
11.28
0.5050
5.70
11.27
1.7660
19.90
11.26
193.0000
2,173.18
11.25
19.2440
216.50
11.24
0.7280
8.18
11.23
185.0000
2,077.55
11.22
0.4730
5.31
11.20
0.4470
5.01
11.17
0.5050
5.64
11.16
193.0000
2,153.88
11.15
0.8070
9.00
11.14
12.1190
135.01
11.13
199.0000
2,214.87
11.11
0.9110
10.12
11.10
371.3340
4,121.81
11.09
0.8930
9.90
11.08
4.5120
49.99
11.07
2.0000
22.14
11.05
1.6610
18.35
11.03
3.0000
33.09
11.01
0.4550
5.01
11.00
230.7430
2,538.17
10.99
3.0000
32.97
10.94
0.5050
5.52
10.89
60.1990
655.57
10.88
18.3820
200.00
10.87
9.1990
99.99
10.83
0.5050
5.47
10.82
5.0000
54.10
10.80
10.0920
108.99
10.75
100.0300
1,075.32
10.72
0.5050
5.41
10.67
0.5000
5.34
10.62
1.0690
11.35
10.60
20.8380
220.88
10.58
1.8900
20.00
10.55
213.0390
2,247.56
10.54
0.5310
5.60
10.52
2.0000
21.04
10.51
0.5050
5.31
10.50
10.4750
109.99
10.49
0.8100
8.50
10.47
1.0020
10.49
10.41
0.5050
5.26
10.40
4.0000
41.60
10.36
101.2090
1,048.53
10.33
0.9680
10.00
10.30
0.5050
5.20
10.29
1.1470
11.80
10.25
0.5000
5.13
10.24
2.0000
20.48
10.23
4.8870
49.99
10.20
0.5050
5.15
10.13
15.1820
153.79
10.11
20.0000
202.20
10.10
5.5540
56.10
10.08
2.4800
25.00
10.01
1.0000
10.01
10.00
396.6450
3,966.45
9.97
0.5020
5.00
9.96
0.8030
8.00
9.88
5.0600
49.99
9.87
10.0000
98.70
9.78
10.2240
99.99
9.58
0.5850
5.60
9.53
2.6230
25.00
9.50
6.3160
60.00
9.49
700.1520
6,644.44
9.33
2.6790
25.00
9.30
2.0000
18.60
9.15
0.9200
8.42
9.08
5.5060
49.99
9.02
2.2170
20.00
9.01
55.4900
499.96
9.00
45.0340
405.31
8.88
5.6300
49.99
8.87
10.0000
88.70
8.85
57.0000
504.45
8.83
56.6250
500.00
8.81
95.0070
837.01
8.80
58.8880
518.21
8.79
56.8820
499.99
8.78
57.9470
508.77
8.77
60.0120
526.31
8.76
228.3090
1,999.99
8.75
61.3080
536.45
8.74
57.2080
500.00
8.73
57.2730
499.99
8.71
57.4050
500.00
8.67
57.6700
500.00
8.65
0.5790
5.01
8.63
58.0000
500.54
8.60
5.1580
44.36
8.59
3.7140
31.90
8.53
3.5870
30.60
8.50
2.0100
17.09
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
268.6060
2,148.85
7.89
0.6340
5.00
7.83
64.0000
501.12
7.51
66.7000
500.92
7.50
304.5380
2,284.04
7.41
50.0000
370.50
7.39
5.0000
36.95
7.29
68.5870
500.00
7.16
0.6990
5.00
7.13
70.1260
500.00
7.10
0.7140
5.07
7.00
166.1390
1,162.97
6.85
7.2990
50.00
6.66
20.0000
133.20
6.50
261.7500
1,701.38
6.40
1.5620
10.00
6.36
0.7890
5.02
Recent Trades
Price
Size
Time
18.9400
7.0190
11:02:22
18.9400
6.7170
11:02:38
18.9800
0.7410
11:02:50
18.9400
6.6500
11:02:53
18.9400
8.2520
11:03:02
18.9400
46.9100
11:03:19
18.9400
1.0560
11:03:19
18.9400
1.0560
11:03:19
18.9400
38.9780
11:03:19
18.9400
6.4540
11:03:22
18.9400
3.7470
11:03:36
18.9400
0.6860
11:03:36
18.9300
0.3000
11:03:36
18.9300
0.8870
11:03:36
18.9300
0.5210
11:03:36
18.9300
0.4860
11:03:36
18.9300
6.3680
11:03:52
18.9200
0.5720
11:03:52
18.9200
0.5760
11:04:02
18.9200
0.3000
11:04:02
18.9200
7.7410
11:04:02
18.9200
6.2100
11:04:22
18.9200
6.6000
11:04:36
18.9700
0.9220
11:04:42
18.9300
0.6860
11:04:51
18.9300
6.1370
11:04:51
18.9300
4.8240
11:05:02
18.9200
4.1810
11:05:02
18.9200
7.0580
11:05:22
18.9200
4.5790
11:05:38
18.9200
2.0530
11:05:38
18.9200
6.4570
11:05:53
18.9200
8.4910
11:06:02
18.9200
7.0310
11:06:22
18.9200
5.9940
11:06:37
18.9200
6.2460
11:06:51
18.9200
9.3670
11:07:02
18.9200
6.6620
11:07:22
18.9700
0.8810
11:07:35
18.9700
1.0560
11:07:35
18.9700
1.0560
11:07:35
18.9300
0.6860
11:07:37
18.9200
5.6840
11:07:37
18.9700
0.8830
11:07:47
18.9700
1.3890
11:07:47
18.9800
11.6960
11:07:47
18.9800
0.5050
11:07:47
18.9900
10.4510
11:07:47
18.9900
0.4260
11:07:47
19.0000
26.3710
11:07:47
19.0000
1.1480
11:07:47
19.0000
1.8880
11:07:47
19.0000
1.1500
11:07:47
19.0100
13.7370
11:07:47
19.0200
26.3150
11:07:47
19.0400
26.3360
11:07:47
19.0500
26.3920
11:07:47
19.0600
26.3360
11:07:47
19.0600
26.1460
11:07:47
18.9900
0.6840
11:07:56
18.9800
6.0560
11:07:56
18.9800
6.5460
11:08:02
18.9800
0.5290
11:08:13
18.9800
3.5310
11:08:22
18.9700
1.9060
11:08:22
18.9700
1.1550
11:08:22
18.9600
0.4570
11:08:22
18.9700
0.6850
11:08:38
18.9500
6.2580
11:08:38
18.9500
5.7550
11:08:53
18.9500
4.6490
11:09:02
18.9400
4.2420
11:09:02
18.9400
6.9820
11:09:22
18.9400
6.6150
11:09:38
18.9400
6.6150
11:09:53
18.9400
8.4260
11:10:02
18.9400
6.4780
11:10:23
18.9400
0.7620
11:10:30
18.9400
6.7720
11:10:37
18.9400
6.0880
11:10:52
18.9400
2.3450
11:10:59
18.9400
5.0000
11:11:52
18.9400
0.7320
11:11:57
18.9400
4.5210
11:14:31
18.9400
63.5690
11:15:22
18.9300
26.3920
11:15:22
18.9200
74.9620
11:15:22
18.9200
1.1480
11:15:22
18.9100
0.3000
11:16:17
18.9000
0.5480
11:16:17
18.9000
0.3800
11:16:17
18.9000
26.3360
11:16:17
18.9000
0.3000
11:16:17
18.9000
5.1790
11:16:17
18.8900
26.4410
11:16:17
18.8900
0.3000
11:16:17
18.8900
1.0590
11:16:17
18.8900
1.0590
11:16:17
18.8900
0.5290
11:16:17
18.8900
4.8230
11:16:41