English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0664
Open
0.07010000
Low
0.06020000
High
0.07200000
Vol
22,870,534
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
19,159.1000
7,663.64
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,795.9000
8,890.40
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
27.2000
10.47
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,568.7000
1,736.11
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
4,243.8000
1,485.33
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
135.6000
44.75
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
3,199.4000
1,023.81
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
2,051.1000
615.33
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
82.5000
23.93
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
144.9000
39.85
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
2,190.0000
550.13
0.25
2,021.2000
507.12
0.25
2,930.3000
732.58
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
995.4000
238.90
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,209.7000
278.23
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,353.7000
754.58
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,788.7000
833.51
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
3,204.5000
640.90
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
13,727.6000
2,690.61
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
419.6000
79.81
0.19
776.2000
147.48
0.19
1,216.8000
229.00
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
2,016.0000
364.90
0.18
19,911.8000
3,584.12
0.18
221.9000
39.72
0.18
158.9000
28.24
0.18
741.8000
129.82
0.17
52.1000
9.07
0.17
29.0000
5.02
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
2,537.7000
431.41
0.17
1,160.0000
195.92
0.17
1,036.4000
173.60
0.17
600.2000
99.99
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
129.0000
20.68
0.16
7,340.1000
1,174.42
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
6,847.7000
1,064.82
0.15
249.7000
38.45
0.15
39.5000
6.08
0.15
33,621.8000
5,130.69
0.15
67.9000
10.25
0.15
70.0000
10.52
0.15
4,665.7000
699.86
0.15
167.2000
25.00
0.15
6,303.8000
932.96
0.15
114.1000
16.58
0.14
692.5000
100.00
0.14
3,704.7000
533.48
0.14
10,473.0000
1,486.12
0.14
50.0000
7.05
0.14
15,771.0000
2,207.94
0.14
129.0000
18.05
0.14
144.1000
19.90
0.14
7,770.1000
1,072.27
0.14
4,423.8000
606.06
0.14
3,250.3000
442.69
0.14
116,448.5000
15,790.42
0.14
53.1000
7.17
0.13
1,468.4000
197.94
0.13
6,329.8000
848.19
0.13
827.1000
110.25
0.13
3,311.7000
438.14
0.13
4,603.5000
603.06
0.13
4,731.5000
617.46
0.13
124,494.3000
16,184.26
0.13
7,097.3000
921.94
0.13
38.7000
5.00
0.13
6,588.1000
850.52
0.13
5,419.8000
699.15
0.13
8,653.0000
1,115.37
0.13
100.0000
12.88
0.13
601.8000
77.09
0.13
13,969.4000
1,788.08
0.13
6,308.7000
806.88
0.13
1,746.0000
222.62
0.13
5,449.4000
686.08
0.13
177.1000
22.14
0.12
1,608.6000
199.14
0.12
95.8000
11.79
0.12
50,925.1000
6,263.79
0.12
40.7000
5.00
0.12
99.9000
12.25
0.12
818.3000
100.00
0.12
70.0000
8.54
0.12
5,501.5000
670.63
0.12
74,577.6000
9,031.35
0.12
63.3000
7.64
0.12
27,872.7000
3,344.72
0.12
8,097.1000
970.84
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
47,212.0000
5,608.79
0.12
414.0000
49.02
0.12
386.7000
45.71
0.12
5,449.4000
643.57
0.12
1,127.2000
133.01
0.12
13,846.6000
1,625.59
0.12
10,454.2000
1,226.28
0.12
250.0000
29.00
0.11
130.5000
14.99
0.11
43.6000
5.00
0.11
5,449.4000
623.41
0.11
44.2000
5.04
0.11
567.0000
63.50
0.11
2,397.1000
267.28
0.11
44.9000
5.00
0.11
88.2000
9.80
0.11
450.0000
49.95
0.11
5,449.4000
603.79
0.11
25,704.2000
2,827.46
0.11
10,885.4000
1,196.31
0.11
10,885.4000
1,194.13
0.11
151.9000
16.65
0.11
86.0000
9.42
0.11
11,722.7000
1,282.46
0.11
11,164.5000
1,219.16
0.11
241.6000
26.33
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
260.2000
27.97
0.11
5,449.4000
584.72
0.11
75.0000
8.00
0.11
47.0000
5.00
0.11
791.9000
83.55
0.11
579.4000
60.95
0.11
82.8000
8.70
0.11
2,609.4000
273.99
0.10
449.6000
47.16
0.10
615.2000
64.29
0.10
355.1000
37.04
0.10
6,640.4000
690.60
0.10
59.0000
6.12
0.10
8,283.5000
853.20
0.10
252.9000
25.90
0.10
525.0000
53.66
0.10
49.1000
5.01
0.10
3,000.0000
303.00
0.10
5,449.4000
548.75
0.10
81,670.7000
8,167.07
0.10
23,846.7000
2,382.29
0.10
20,000.1000
1,996.01
0.10
3,542.4000
353.18
0.10
21,402.2000
2,131.66
0.10
1,228.0000
121.57
0.10
376,925.7000
37,240.26
0.10
499.6000
49.06
0.10
584.5000
57.28
0.10
68.8000
6.73
0.10
72,138.3000
7,040.70
0.10
6,439.4000
624.62
0.10
3,073.8000
294.47
0.10
82.5000
7.84
0.09
1,153.9000
109.27
0.09
191,587.3000
18,105.00
0.09
213,620.7000
20,144.43
0.09
40,246.2000
3,791.19
0.09
63.1000
5.88
0.09
12,352.5000
1,141.37
0.09
643.6000
59.40
0.09
9,000.3000
828.03
0.09
5,449.4000
498.62
0.09
1,100.1000
100.11
0.09
11,328.4000
1,019.56
0.09
10,372.2000
927.27
0.09
11,215.4000
997.05
0.09
6,656.0000
590.39
0.09
84,055.2000
7,396.86
0.09
46,330.7000
4,063.20
0.09
428.7000
37.30
0.09
1,060.9000
92.09
0.09
378.3000
32.53
0.09
5,449.4000
468.10
0.09
60.6000
5.16
0.09
9,237.3000
785.17
0.08
9,324.2000
791.62
0.08
14,163.4000
1,196.81
0.08
53,709.7000
4,533.10
0.08
163.8000
13.79
0.08
6,123.6000
514.38
0.08
923.4000
77.29
0.08
1,087.3000
90.90
0.08
371.4000
31.01
0.08
23,613.8000
1,964.67
0.08
131,041.2000
10,876.42
0.08
1,359.4000
112.15
0.08
2,589.2000
212.31
0.08
2,680.9000
219.03
0.08
4,364.3000
353.94
0.08
755.7000
61.21
0.08
169.7000
13.71
0.08
5,449.4000
439.22
0.08
215.0000
17.24
0.08
22,182.6000
1,776.83
0.08
15,034.6000
1,202.77
0.08
9,942.3000
794.39
0.08
9,393.2000
749.58
0.08
9,194.4000
732.79
0.08
3,094.2000
246.30
0.08
3,719.3000
295.68
0.08
3,094.2000
245.68
0.08
247.8000
19.65
0.08
8,533.5000
675.85
0.08
30,148.8000
2,381.76
0.08
10,523.0000
830.26
0.08
3,094.2000
243.82
0.08
3,800.1000
299.07
0.08
3,094.2000
243.20
0.08
5,979.2000
469.37
0.08
3,094.2000
242.59
0.08
6,674.7000
521.96
0.08
29,218.9000
2,279.07
0.08
11,859.2000
922.65
0.08
6,425.6000
499.27
0.08
11,859.2000
920.27
0.08
3,580.5000
277.49
0.08
11,859.2000
917.90
0.08
15,439.7000
1,191.94
0.08
15,609.7000
1,201.95
0.08
199.0000
15.30
0.08
12,797.0000
982.81
0.08
3,580.5000
274.62
0.08
11,859.2000
908.41
0.08
3,580.5000
273.91
0.08
11,859.2000
906.04
0.08
15,439.7000
1,176.51
0.08
15,439.7000
1,173.42
0.08
11,859.2000
898.93
0.08
13,643.6000
1,032.82
0.08
19,183.0000
1,450.23
0.08
3,657.4000
276.13
0.08
28,371.6000
2,139.22
0.08
199.0000
14.98
0.08
111,088.1000
8,353.83
0.08
20,837.0000
1,562.78
0.07
48,988.1000
3,664.31
0.07
14,649.2000
1,094.30
0.07
18,241.9000
1,360.85
0.07
4,656.1000
346.88
0.07
13,788.7000
1,025.88
0.07
1,005.7000
74.72
0.07
17,369.2000
1,288.79
0.07
1,005.7000
74.52
0.07
17,369.2000
1,285.32
0.07
1,102.9000
81.50
0.07
13,788.7000
1,017.61
0.07
4,785.2000
352.67
0.07
13,788.7000
1,014.85
0.07
4,586.2000
337.09
0.07
13,788.7000
1,012.09
0.07
1,005.7000
73.72
0.07
37,156.6000
2,719.86
0.07
1,005.7000
73.52
0.07
47,801.7000
3,489.52
0.07
14,081.4000
1,026.53
0.07
13,864.1000
1,009.31
0.07
11,669.8000
848.39
0.07
25,993.6000
1,887.14
0.07
4,670.5000
338.61
0.07
14,415.6000
1,043.69
0.07
282.7000
20.44
0.07
46,398.4000
3,349.96
0.07
283.3000
20.43
0.07
19,094.0000
1,374.77
0.07
86.3000
6.20
0.07
14,794.4000
1,062.24
0.07
7,377.3000
528.95
0.07
24,758.7000
1,772.72
0.07
7,293.0000
521.45
0.07
18,506.9000
1,321.39
0.07
517.0000
36.86
0.07
22,167.0000
1,578.29
0.07
73.9000
5.25
0.07
27,156.4000
1,928.10
0.07
9,246.2000
655.56
0.07
18,593.2000
1,316.40
0.07
7,293.0000
515.62
0.07
19,200.0000
1,355.52
0.07
19,479.1000
1,373.28
0.07
18,599.3000
1,309.39
0.07
62,134.5000
4,368.06
0.07
22,246.5000
1,561.70
0.07
3,930.2000
275.51
0.07
27,941.0000
1,955.87
0.07
3,712.5000
259.50
0.07
29,232.9000
2,040.46
0.07
15,048.8000
1,048.90
0.07
59,724.9000
4,156.85
0.07
41,459.6000
2,881.44
0.07
21,558.2000
1,496.14
0.07
4,992.5000
345.98
0.07
26,786.6000
1,853.63
0.07
18,142.3000
1,253.63
0.07
34,175.7000
2,358.12
0.07
100,966.3000
6,956.58
0.07
115,306.5000
7,933.09
0.07
110,215.2000
7,571.78
0.07
114,844.4000
7,878.33
0.07
26,604.4000
1,822.40
0.07
37,824.8000
2,587.22
0.07
26,427.5000
1,805.00
0.07
86,734.0000
5,915.26
0.07
62,140.6000
4,231.77
0.07
252,570.7000
17,174.81
0.07
15,594.1000
1,058.84
0.07
0.07
19,770.7000
1,340.45
0.07
61,278.2000
4,148.53
0.07
97,080.2000
6,562.62
0.07
96,242.8000
6,496.39
0.07
61,375.1000
4,136.68
0.07
57,813.8000
3,890.87
0.07
188,039.1000
12,636.23
0.07
124,976.9000
8,385.95
0.07
108,952.2000
7,299.80
0.07
43,509.1000
2,910.76
0.07
95,851.7000
6,402.89
0.07
7,453.7000
497.16
0.07
19,114.8000
1,273.05
0.07
48,085.8000
3,197.71
0.07
19,134.7000
1,270.54
0.07
3,947.5000
261.72
0.07
21,999.8000
1,456.39
0.07
7,876.4000
520.63
0.07
22,534.4000
1,487.27
0.07
3,620.9000
238.62
0.07
18,783.3000
1,235.94
0.07
7,645.6000
502.32
0.07
18,867.5000
1,237.71
0.07
7,579.3000
496.44
0.07
18,783.4000
1,228.43
0.07
4,054.5000
264.76
0.07
22,513.7000
1,467.89
0.07
4,054.5000
263.95
0.07
22,442.4000
1,458.76
0.06
4,140.8000
268.74
0.06
17,927.5000
1,161.70
0.06
8,718.0000
564.05
0.06
17,762.5000
1,147.46
0.06
14,171.5000
914.06
0.06
18,095.4000
1,165.34
0.06
1,429.4000
91.91
0.06
21,363.5000
1,371.54
0.06
1,511.7000
96.90
0.06
21,508.0000
1,376.51
0.06
1,434.0000
91.63
0.06
14,130.7000
901.54
0.06
5,602.5000
356.88
0.06
14,130.7000
898.71
0.06
4,928.2000
312.94
0.06
13,930.7000
883.21
0.06
1,376.3000
87.12
0.06
18,012.2000
1,138.37
0.06
1,347.7000
85.04
0.06
17,658.3000
1,112.47
0.06
1,800.0000
113.22
0.06
12,209.9000
766.78
0.06
5,277.6000
330.91
0.06
12,265.6000
767.83
0.06
33,380.5000
2,086.28
0.06
17,715.0000
1,105.42
0.06
286.3000
17.84
0.06
18,013.5000
1,120.44
0.06
426.3000
26.47
0.06
16,933.8000
1,049.90
0.06
433.0000
26.80
0.06
21,219.9000
1,311.39
0.06
4,093.1000
252.54
0.06
13,271.3000
817.51
0.06
3,922.5000
241.23
0.06
13,437.1000
825.04
0.06
200.0000
12.26
0.06
16,938.1000
1,036.61
0.06
342.0000
20.90
0.06
16,936.1000
1,033.10
0.06
342.0000
20.83
0.06
13,271.3000
806.90
0.06
3,866.8000
234.71
0.06
13,355.6000
809.35
0.06
44,333.4000
2,682.17
0.06
13,271.3000
801.59
0.06
142.0000
8.56
0.06
16,794.1000
1,011.00
0.06
10,159.1000
610.56
0.06
24,687.4000
1,481.24
0.06
142.0000
8.51
0.06
226.3000
13.53
0.06
342.0000
20.42
0.06
86.3000
5.14
0.06
1,906.9000
113.46
0.06
142.0000
8.43
0.06
342.0000
20.28
0.06
1,142.0000
67.61
0.06
228.3000
13.49
0.06
2,684.3000
158.37
0.06
200.0000
11.78
0.06
5,449.4000
319.33
0.06
200.0000
11.70
0.06
2,791.5000
162.19
0.06
10,533.3000
610.93
0.06
61,131.7000
3,527.30
0.06
200.0000
11.46
0.06
617.7000
35.33
0.06
1,634.4000
93.32
0.06
355.1000
20.24
0.06
200.0000
11.38
0.06
17,605.6000
1,000.00
0.06
5,449.4000
308.98
0.06
196.6000
11.13
0.06
200.0000
11.30
0.06
2,002.0000
112.51
0.06
200.0000
11.22
0.06
178.8000
9.99
0.06
213.1000
11.89
0.06
200.0000
11.14
0.06
90.2000
5.01
0.06
92.6000
5.12
0.06
7,898.4000
434.41
0.05
100.0000
5.49
0.05
644.9000
35.34
0.05
2,566.0000
139.08
0.05
284.8000
15.41
0.05
280.3000
15.00
0.05
100.0000
5.33
0.05
5,449.4000
289.91
0.05
112.9000
5.99
0.05
2,835.7000
150.29
0.05
4,864.7000
256.37
0.05
475.3000
25.00
0.05
290.4000
15.25
0.05
8,847.8000
460.09
0.05
1,930.5000
100.00
0.05
100.0000
5.17
0.05
5,449.4000
281.19
0.05
9,727.6000
500.00
0.05
2,261.0000
115.08
0.05
3,002.0000
152.50
0.05
234.5000
11.89
0.05
558.3000
28.14
0.05
198.7000
9.99
0.05
100.0000
5.01
0.05
18,563.5000
928.18
0.05
202.4000
10.00
0.05
110.0000
5.42
0.05
1,136.6000
55.24
0.05
110.0000
5.34
0.05
10,580.8000
509.99
0.05
15,636.7000
750.56
0.05
208.7000
10.00
0.05
626.7000
29.89
0.05
454.3000
21.35
0.05
110.0000
5.16
0.05
160.9000
7.50
0.05
215.0000
10.00
0.05
110.0000
5.07
0.05
320.3000
14.70
0.05
261.2000
11.96
0.05
221.7000
10.00
0.05
6,666.6000
300.00
0.04
228.8000
10.00
0.04
574.7000
25.00
0.04
139.5000
6.00
0.04
144.1000
6.12
0.04
235.8000
10.00
0.04
237.9000
9.99
0.04
243.3000
10.00
0.04
553.0000
22.12
0.04
250.6000
10.00
0.04
258.3000
10.00
0.04
265.9000
10.00
0.04
1,695.4000
62.73
0.04
274.7000
10.00
0.04
5,206.0000
186.90
0.04
283.2000
10.00
0.03
291.5000
10.00
0.03
300.3000
10.00
0.03
301.2000
10.00
0.03
310.5000
10.00
0.03
319.4000
10.00
0.03
10,000.0000
310.00
0.03
699.9000
21.00
0.03
1,666.6000
47.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
Recent Trades
Price
Size
Time
0.0678
317.7000
08:13:28
0.0678
157.9000
08:13:28
0.0678
797.8000
08:13:28
0.0678
714.9000
08:13:28
0.0678
799.2000
08:13:28
0.0678
832.1000
08:13:28
0.0678
962.1000
08:13:28
0.0678
833.0000
08:13:28
0.0678
796.4000
08:13:28
0.0678
158.2000
08:13:28
0.0678
796.4000
08:13:28
0.0678
1,213.0000
08:13:28
0.0678
75.5000
08:13:28
0.0678
258.4000
08:13:28
0.0678
8,021.5000
08:13:28
0.0678
443.4000
08:13:28
0.0678
443.4000
08:13:28
0.0679
1,005.7000
08:13:28
0.0679
84.3000
08:13:28
0.0679
1,775.0000
08:13:28
0.0679
2,865.0000
08:13:28
0.0679
2,865.0000
08:13:28
0.0679
28,095.0000
08:13:28
0.0679
1,213.0000
08:13:28
0.0680
3,712.5000
08:13:28
0.0680
75.3000
08:13:28
0.0680
796.4000
08:13:28
0.0680
796.4000
08:13:28
0.0680
317.7000
08:13:28
0.0680
796.4000
08:13:28
0.0680
797.8000
08:13:28
0.0680
796.4000
08:13:28
0.0680
714.2000
08:13:28
0.0680
798.5000
08:13:28
0.0680
796.4000
08:13:28
0.0680
797.8000
08:13:28
0.0680
832.1000
08:13:28
0.0680
158.2000
08:13:28
0.0680
157.9000
08:13:28
0.0680
797.8000
08:13:28
0.0680
714.9000
08:13:28
0.0680
158.1000
08:13:28
0.0680
799.2000
08:13:28
0.0680
962.1000
08:13:28
0.0680
967.4000
08:13:28
0.0680
833.0000
08:13:28
0.0680
895.5000
08:13:28
0.0680
896.4000
08:13:28
0.0680
894.7000
08:13:28
0.0680
893.9000
08:13:28
0.0680
6,068.9000
08:13:28
0.0680
6,488.8000
08:13:28
0.0679
588.6000
08:13:28
0.0679
588.6000
08:13:28
0.0679
294.7000
08:13:28
0.0679
918.3000
08:13:28
0.0679
3,712.5000
08:13:28
0.0679
294.0000
08:13:28
0.0680
2,555.2000
08:13:28
0.0680
1,157.3000
08:13:28
0.0680
1,213.0000
08:13:28
0.0680
2,740.3000
08:13:28
0.0680
7,390.9000
08:13:28
0.0680
8,578.5000
08:13:28
0.0679
3,382.3000
08:13:28
0.0679
1,617.7000
08:13:28
0.0679
2,740.3000
08:13:32
0.0679
4,730.3000
08:13:32
0.0678
1,213.0000
08:14:08
0.0678
3,285.0000
08:14:08
0.0678
158.1000
08:14:08
0.0678
796.4000
08:14:08
0.0678
832.1000
08:14:08
0.0678
797.8000
08:14:08
0.0678
796.4000
08:14:08
0.0678
799.2000
08:14:08
0.0678
796.4000
08:14:08
0.0678
317.7000
08:14:08
0.0678
833.0000
08:14:08
0.0678
967.4000
08:14:08
0.0678
796.4000
08:14:08
0.0678
157.9000
08:14:08
0.0678
797.8000
08:14:08
0.0678
796.4000
08:14:08
0.0678
797.8000
08:14:08
0.0678
798.5000
08:14:08
0.0678
714.9000
08:14:08
0.0678
158.2000
08:14:08
0.0678
151.3000
08:14:08
0.0678
810.8000
08:14:08
0.0678
714.2000
08:14:08
0.0678
1,050.3000
08:14:27
0.0678
1,656.1000
08:14:35
0.0679
1,010.0000
08:15:17
0.0679
1,457.0000
08:15:34
0.0679
2,569.0000
08:15:39
0.0679
808.0000
08:15:39
0.0679
335.5000
08:15:40
0.0679
1,145.5000
08:15:40
0.0679
1,259.0000
08:15:41