English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
122.34
0.6420
78.54
122.33
43.9780
5,379.83
122.32
4.6800
572.46
122.31
0.5390
65.93
122.30
3.0010
367.02
122.29
7.4080
905.92
122.28
2.1140
258.50
122.27
3.0050
367.42
122.26
1.1420
139.62
122.25
48.4620
5,924.48
122.24
0.7300
89.24
122.23
5.9610
728.61
122.22
97.1940
11,879.05
122.21
0.9560
116.83
122.20
222.1210
27,143.19
122.19
11.7740
1,438.67
122.18
0.8630
105.44
122.17
1.2170
148.68
122.16
13.7760
1,682.88
122.15
35.8970
4,384.82
122.14
4.3020
525.45
122.13
26.9680
3,293.60
122.12
10.7270
1,309.98
122.11
10.8830
1,328.92
122.10
23.6000
2,881.56
122.09
3.5200
429.76
122.08
1.1650
142.22
122.07
1.0160
124.02
122.06
1.0070
122.91
122.05
61.1360
7,461.65
122.04
7.9880
974.86
122.03
0.0950
11.59
122.02
99.2170
12,106.46
122.01
2.6120
318.69
122.00
71,452.0360
8,717,148.39
121.99
0.9130
111.38
121.98
73.6140
8,979.44
121.97
0.7800
95.14
121.96
12.8230
1,563.89
121.95
1.6280
198.53
121.94
14.2420
1,736.67
121.93
1.2570
153.27
121.92
1.2600
153.62
121.91
11.5690
1,410.38
121.90
47.4570
5,785.01
121.89
6.7700
825.20
121.88
5.6270
685.82
121.87
33.8470
4,124.93
121.86
29.1620
3,553.68
121.85
28.9740
3,530.48
121.84
1.8050
219.92
121.83
1.4930
181.89
121.82
4.1270
502.75
121.81
1.6900
205.86
121.80
37.3400
4,548.01
121.79
3.0930
376.70
121.78
4.8930
595.87
121.77
304.9670
37,135.83
121.76
1.8510
225.38
121.75
11.4700
1,396.47
121.74
18.5720
2,260.96
121.73
2.7880
339.38
121.72
12.2860
1,495.45
121.71
1.0370
126.21
121.70
182.0860
22,159.87
121.69
0.6910
84.09
121.68
7.6590
931.95
121.67
9.6720
1,176.79
121.66
9.7050
1,180.71
121.65
4.7810
581.61
121.64
2.0290
246.81
121.63
21.6680
2,635.48
121.62
3.8100
463.37
121.61
1.2610
153.35
121.60
19.9310
2,423.61
121.59
7.9370
965.06
121.58
17.7270
2,155.25
121.57
265.4590
32,271.85
121.56
1.2430
151.10
121.55
44.4460
5,402.41
121.54
2.0710
251.71
121.53
92.7450
11,271.30
121.52
2.6090
317.05
121.51
493.8340
60,005.77
121.50
412.7320
50,146.94
121.49
48.6200
5,906.84
121.48
3.5200
427.61
121.47
4.4170
536.53
121.46
0.7070
85.87
121.45
107.2520
13,025.76
121.44
1.8240
221.51
121.43
8.4450
1,025.48
121.42
18.7750
2,279.66
121.41
0.7270
88.27
121.40
91.4620
11,103.49
121.39
50.9950
6,190.28
121.38
1.6400
199.06
121.37
105.2290
12,771.64
121.36
1.2190
147.94
121.35
474.2780
57,553.64
121.34
2.4750
300.32
121.33
3.3330
404.39
121.32
10.7410
1,303.10
121.31
2.0120
244.08
121.30
214.1720
25,979.06
121.29
43.6080
5,289.21
121.28
15.0650
1,827.08
121.27
4.3420
526.55
121.26
2.0470
248.22
121.25
60.8180
7,374.18
121.24
0.3110
37.71
121.23
42.2330
5,119.91
121.22
11.2650
1,365.54
121.21
4.1900
507.87
121.20
38.6830
4,688.38
121.19
3.0390
368.30
121.18
54.2510
6,574.14
121.17
133.9300
16,228.30
121.16
3.9970
484.28
121.15
1.0060
121.88
121.14
11.0170
1,334.60
121.13
1.1990
145.23
121.12
70.0740
8,487.36
121.11
16.3080
1,975.06
121.10
67.6860
8,196.77
121.09
3.3880
410.25
121.08
0.5120
61.99
121.07
1.1450
138.63
121.06
9.6450
1,167.62
121.05
1.1480
138.97
121.04
3.5900
434.53
121.03
15.6080
1,889.04
121.02
4.5120
546.04
121.01
1.7450
211.16
121.00
68,807.4700
8,325,703.87
120.99
37.5640
4,544.87
120.98
2.3100
279.46
120.97
0.8010
96.90
120.96
2.7890
337.36
120.95
15.2320
1,842.31
120.94
4.0210
486.30
120.93
0.8640
104.48
120.92
2.4930
301.45
120.91
2.3340
282.20
120.90
32.3140
3,906.76
120.89
2.2650
273.82
120.88
3.5560
429.85
120.87
1.6110
194.72
120.86
5.3880
651.19
120.85
3.0410
367.50
120.84
15.0140
1,814.29
120.83
1.5020
181.49
120.82
3.2860
397.01
120.81
8.0910
977.47
120.80
32.9160
3,976.25
120.79
8.9020
1,075.27
120.78
4.4710
540.01
120.77
303.3950
36,641.01
120.76
30.7190
3,709.63
120.75
21.2010
2,560.02
120.74
2.8360
342.42
120.73
1.2470
150.55
120.72
0.6250
75.45
120.71
8.5370
1,030.50
120.70
271.3010
32,746.03
120.69
1.0670
128.78
120.68
4.0670
490.81
120.67
19.8550
2,395.90
120.66
18.7990
2,268.29
120.65
3.9230
473.31
120.64
11.1600
1,346.34
120.63
4.5590
549.95
120.62
4.6600
562.09
120.61
6.7110
809.41
120.60
24.4360
2,946.98
120.59
10.5320
1,270.05
120.58
6.9600
839.24
120.57
1.6670
200.99
120.56
21.2770
2,565.16
120.55
48.3740
5,831.49
120.54
21.3560
2,574.25
120.53
6.1750
744.27
120.52
52.4840
6,325.37
120.51
5.2930
637.86
120.50
829.8520
99,997.17
120.49
1.4370
173.14
120.48
11.4630
1,381.06
120.47
3.6700
442.12
120.46
3.7980
457.51
120.45
14.0660
1,694.25
120.44
1.8290
220.28
120.43
9.0940
1,095.19
120.42
0.9610
115.72
120.41
6.8060
819.51
120.40
19.1940
2,310.96
120.39
4.4060
530.44
120.38
4.0820
491.39
120.37
102.9790
12,395.58
120.36
1.1160
134.32
120.35
41.1900
4,957.22
120.34
6.5350
786.42
120.33
23.4280
2,819.09
120.32
6.0850
732.15
120.31
9.8620
1,186.50
120.30
1,361.6130
163,802.04
120.29
3.5900
431.84
120.28
2.2420
269.67
120.27
7.0780
851.27
120.26
1.7680
212.62
120.25
35.1230
4,223.54
120.24
2.3420
281.60
120.23
7.3240
880.56
120.22
3.5450
426.18
120.21
10.9750
1,319.30
120.20
17.4200
2,093.88
120.19
16.6850
2,005.37
120.18
1.3460
161.76
120.17
2.3880
286.97
120.16
5.9480
714.71
120.15
6.8570
823.87
120.14
3.9890
479.24
120.13
25.2220
3,029.92
120.12
21.8180
2,620.78
120.11
6.2060
745.40
120.10
57.2510
6,875.85
120.09
4.6450
557.82
120.08
5.6990
684.34
120.07
3.9240
471.15
120.06
3.5740
429.09
120.05
6.9980
840.11
120.04
9.6370
1,156.83
120.03
3.4620
415.54
120.02
19.0320
2,284.22
120.01
34.6640
4,160.03
120.00
61,377.4990
7,365,299.88
119.99
369.8010
44,372.42
119.98
389.6130
46,745.77
119.97
11.2090
1,344.74
119.96
2.4370
292.34
119.95
68.9950
8,275.95
119.94
1.3230
158.68
119.93
3.3930
406.92
119.92
242.7330
29,108.54
119.91
22.9080
2,746.90
119.90
1,018.0590
122,065.27
119.89
91.7090
10,994.99
119.88
351.8650
42,181.58
119.87
4.6550
557.99
119.86
260.1460
31,181.10
119.85
24.6210
2,950.83
119.84
60.7750
7,283.28
119.83
20.2020
2,420.81
119.82
14.4890
1,736.07
119.81
86.4140
10,353.26
119.80
515.7650
61,788.65
119.79
3.0380
363.92
119.78
50.8610
6,092.13
119.77
67.8450
8,125.80
119.76
121.9680
14,606.89
119.75
95.6800
11,457.68
119.74
29.9510
3,586.33
119.73
507.2380
60,731.61
119.72
1.8120
216.93
119.71
119.8750
14,350.24
119.70
158.5440
18,977.72
119.69
251.0580
30,049.13
119.68
109.7190
13,131.17
119.67
12.5910
1,506.76
119.66
3.8210
457.22
119.65
23.9400
2,864.42
119.64
5.4150
647.85
119.63
103.7580
12,412.57
119.62
18.1010
2,165.24
119.61
48.2480
5,770.94
119.60
463.6600
55,453.74
119.59
120.3900
14,397.44
119.58
9.2360
1,104.44
119.57
148.7000
17,780.06
119.56
3.4290
409.97
119.55
160.9380
19,240.14
119.54
47.7130
5,703.61
119.53
85.1560
10,178.70
119.52
7.0380
841.18
119.51
0.4460
53.30
119.50
1,411.7610
168,705.44
119.49
52.8790
6,318.51
119.48
1.2790
152.81
119.47
47.0570
5,621.90
119.46
1.2030
143.71
119.45
7.6410
912.72
119.44
91.6940
10,951.93
119.43
0.7020
83.84
119.42
1.1610
138.65
119.41
91.0730
10,875.03
119.40
250.7160
29,935.49
119.39
2.3280
277.94
119.38
32.8960
3,927.12
119.37
61.7410
7,370.02
119.36
8.0030
955.24
119.35
968.5380
115,595.01
119.34
5.5230
659.11
119.33
131.3410
15,672.92
119.32
24.5830
2,933.24
119.31
3.5980
429.28
119.30
297.2590
35,463.00
119.29
68.0040
8,112.20
119.28
5.8070
692.66
119.27
2.0800
248.08
119.26
48.0950
5,735.81
119.25
36.5090
4,353.70
119.24
15.9040
1,896.39
119.23
35.5540
4,239.10
119.22
181.9860
21,696.37
119.21
3.1190
371.82
119.20
426.3580
50,821.87
119.19
528.4560
62,986.67
119.18
63.1900
7,530.98
119.17
84.2200
10,036.50
119.16
3.0770
366.66
119.15
11.5510
1,376.30
119.14
5.3510
637.52
119.13
2.0620
245.65
119.12
27.3650
3,259.72
119.11
132.0440
15,727.76
119.10
60.0790
7,155.41
119.09
8.0630
960.22
119.08
6.5340
778.07
119.07
0.4450
52.99
119.06
2.1160
251.93
119.05
87.7460
10,446.16
119.04
59.1920
7,046.22
119.03
1.3340
158.79
119.02
8.6930
1,034.64
119.01
6.7610
804.63
119.00
623.6260
74,211.49
118.99
2.0450
243.33
118.98
4.3340
515.66
118.97
44.7760
5,327.00
118.96
5.9460
707.34
118.95
6.1380
730.12
118.94
22.1190
2,630.83
118.93
84.7250
10,076.34
118.92
5.2350
622.55
118.91
1.1520
136.98
118.90
69.1100
8,217.18
118.89
0.6620
78.71
118.88
48.2010
5,730.13
118.87
3.1250
371.47
118.86
9.4740
1,126.08
118.85
6.0050
713.69
118.84
0.8120
96.50
118.83
47.2030
5,609.13
118.82
31.4110
3,732.26
118.81
88.8570
10,557.10
118.80
154.7030
18,378.72
118.79
1.0190
121.05
118.78
4.3280
514.08
118.77
1.4320
170.08
118.76
46.7630
5,553.57
118.75
18.2360
2,165.53
118.74
8.8560
1,051.56
118.73
7.8170
928.11
118.72
19.9760
2,371.55
118.71
4.1180
488.85
118.70
42.4820
5,042.61
118.69
87.0960
10,337.42
118.68
47.5390
5,641.93
118.67
2.6960
319.93
118.66
4.7570
564.47
118.65
15.8070
1,875.50
118.64
6.1920
734.62
118.63
12.0300
1,427.12
118.62
35.2620
4,182.78
118.61
45.0480
5,343.14
118.60
12.0930
1,434.23
118.59
88.1940
10,458.93
118.58
1.3900
164.83
118.57
88.0660
10,441.99
118.56
25.8340
3,062.88
118.55
96.2440
11,409.73
118.54
45.6080
5,406.37
118.53
29.0680
3,445.43
118.52
2.6480
313.84
118.51
17.3260
2,053.30
118.50
53.8010
6,375.42
118.49
106.1740
12,580.56
118.48
48.2240
5,713.58
118.47
50.1100
5,936.53
118.46
0.5040
59.70
118.45
86.3630
10,229.70
118.44
0.7650
90.61
118.43
1.7430
206.42
118.42
3.2260
382.02
118.41
1.6420
194.43
118.40
79.9300
9,463.71
118.39
17.5930
2,082.84
118.38
8.0930
958.05
118.37
34.9260
4,134.19
118.36
1.8920
223.94
118.35
13.5160
1,599.62
118.34
84.4940
9,999.02
118.33
47.1400
5,578.08
118.32
1.9650
232.50
118.31
2.9100
344.28
118.30
341.0190
40,342.55
118.29
11.7240
1,386.83
118.28
7.7400
915.49
118.27
1.1230
132.82
118.26
62.6230
7,405.80
118.25
23.9020
2,826.41
118.24
4.0850
483.01
118.23
2.9820
352.56
118.22
117.3940
13,878.32
118.21
1.3160
155.56
118.20
30.3090
3,582.52
118.19
45.0910
5,329.31
118.18
18.6030
2,198.50
118.17
1.8800
222.16
118.16
0.2000
23.63
118.15
2.4670
291.48
118.14
36.9300
4,362.91
118.13
5.2920
625.14
118.12
57.0260
6,735.91
118.11
5.8560
691.65
118.10
100.2670
11,841.53
118.09
1.1960
141.24
118.08
38.2970
4,522.11
118.07
3.2710
386.21
118.06
46.1700
5,450.83
118.05
45.6250
5,386.03
118.04
1,056.2390
124,678.45
118.03
3.6080
425.85
118.02
16.3760
1,932.70
118.01
0.5070
59.83
118.00
1,170.4510
138,113.22
117.99
0.4930
58.17
117.98
100.5000
11,856.99
117.97
58.3020
6,877.89
117.96
16.6990
1,969.81
117.95
53.1700
6,271.40
117.94
16.2900
1,921.24
117.93
6.1670
727.27
117.92
3.2830
387.13
117.91
1.8460
217.66
117.90
88.3740
10,419.29
117.89
3.0550
360.15
117.88
23.7450
2,799.06
117.87
4.0600
478.55
117.86
106.6560
12,570.48
117.85
896.4740
105,649.46
117.84
9.8370
1,159.19
117.83
63.6980
7,505.54
117.82
7.2280
851.60
117.81
21.6280
2,547.99
117.80
32.2790
3,802.47
117.79
6.5990
777.30
117.78
19.6160
2,310.37
117.77
17.0920
2,012.92
117.76
70.4770
8,299.37
117.75
1,008.1600
118,710.84
117.74
14.2030
1,672.26
117.73
17.5550
2,066.75
117.72
68.7620
8,094.66
117.71
16.4930
1,941.39
117.70
29.4380
3,464.85
117.69
70.4350
8,289.50
117.68
26.6940
3,141.35
117.67
244.1250
28,726.19
117.66
85.9280
10,110.29
117.65
104.8390
12,334.31
117.64
128.7970
15,151.68
117.63
163.3010
19,209.10
117.62
943.6850
110,996.23
117.61
264.9900
31,165.47
117.60
2,124.4130
249,830.97
117.59
608.9280
71,603.84
117.58
82.7210
9,726.34
117.57
114.1430
13,419.79
117.56
240.8250
28,311.39
117.55
384.9060
45,245.70
117.54
2,096.0580
246,370.66
117.53
448.3920
52,699.51
117.52
42.7460
5,023.51
117.51
2,126.1870
249,848.23
117.50
2,318.1080
272,377.69
117.49
628.4350
73,834.83
117.48
2,118.9590
248,935.30
117.47
622.0250
73,069.28
117.46
428.8890
50,377.30
117.45
2,237.5610
262,801.54
117.44
652.1740
76,591.31
117.43
222.0850
26,079.44
117.42
2,216.7380
260,289.38
117.41
923.6910
108,450.56
117.40
219.8340
25,808.51
117.39
2,212.9470
259,777.85
117.38
1,063.3830
124,819.90
117.37
537.5420
63,091.30
117.36
285.4300
33,498.06
117.35
565.7440
66,390.06
94.13
117.34
48.3420
5,672.45
117.33
50.1840
5,888.09
117.32
88.0520
10,330.26
117.31
295.1810
34,627.68
117.30
335.8740
39,398.02
117.29
207.7680
24,369.11
117.28
402.1810
47,167.79
117.27
193.9820
22,748.27
117.26
217.2270
25,472.04
117.25
101.8410
11,940.86
117.24
231.1880
27,104.48
117.23
669.7620
78,516.20
117.22
2,057.7980
241,215.08
117.21
156.6280
18,358.37
117.20
608.6140
71,329.56
117.19
2,169.6340
254,259.41
117.18
160.6360
18,823.33
117.17
397.4720
46,571.79
117.16
2,103.4240
246,437.16
117.15
129.4290
15,162.61
117.14
8.0860
947.19
117.13
2,122.1890
248,572.00
117.12
96.0130
11,245.04
117.11
49.4210
5,787.69
117.10
2,333.0300
273,197.81
117.09
966.3260
113,147.11
117.08
1,280.8930
149,966.95
117.07
25.9140
3,033.75
117.06
70.3220
8,231.89
117.05
164.9580
19,308.33
117.04
2,130.0040
249,295.67
117.03
138.3210
16,187.71
117.02
85.9650
10,059.62
117.01
2,104.4010
246,235.96
117.00
2,560.9360
299,629.51
116.99
63.3160
7,407.34
116.98
859.4380
100,537.06
116.97
911.5370
106,622.48
116.96
17.8880
2,092.18
116.95
26.9680
3,153.91
116.94
8.8130
1,030.59
116.93
129.5470
15,147.93
116.92
54.1560
6,331.92
116.91
17.0630
1,994.84
116.90
92.3080
10,790.81
116.89
49.9820
5,842.40
116.88
8.2530
964.61
116.87
873.5340
102,089.92
116.86
76.1290
8,896.43
116.85
117.2540
13,701.13
116.84
4.8290
564.22
116.83
326.1360
38,102.47
116.82
99.2680
11,596.49
116.81
104.2150
12,173.35
116.80
236.9830
27,679.61
116.79
21.7950
2,545.44
116.78
46.9050
5,477.57
116.77
45.8820
5,357.64
116.76
10.3420
1,207.53
116.75
51.6450
6,029.55
116.74
19.8100
2,312.62
116.73
9.9790
1,164.85
116.72
27.0530
3,157.63
116.71
46.2250
5,394.92
116.70
479.6440
55,974.45
116.69
19.5270
2,278.61
116.68
87.1130
10,164.34
116.67
17.7530
2,071.24
116.66
35.2350
4,110.52
116.65
1,288.5840
150,313.32
116.64
899.3120
104,895.75
116.63
7.4080
864.00
116.62
8.4350
983.69
116.61
2.0110
234.50
116.60
73.5990
8,581.64
116.59
13.1260
1,530.36
116.58
91.9990
10,725.24
116.57
64.4080
7,508.04
116.56
10.0150
1,167.35
116.55
14.6230
1,704.31
116.54
54.9630
6,405.39
116.53
3.0220
352.15
116.52
14.0290
1,634.66
116.51
9.2610
1,079.00
116.50
1,966.7390
229,125.09
116.49
2.0470
238.46
116.48
1.1920
138.84
116.47
96.1580
11,199.52
116.46
5.4650
636.45
116.45
24.0010
2,794.92
116.44
18.8540
2,195.36
116.43
60.6770
7,064.62
116.42
12.5200
1,457.58
116.41
2.8180
328.04
116.40
104.0720
12,113.98
116.39
86.2550
10,039.22
116.38
44.8480
5,219.41
116.37
28.9020
3,363.33
116.36
51.2660
5,965.31
116.35
103.9360
12,092.95
116.34
56.1880
6,536.91
116.33
15.4720
1,799.86
116.32
1.8030
209.72
116.31
24.2870
2,824.82
116.30
140.8260
16,378.06
116.29
114.8080
13,351.02
116.28
22.7510
2,645.49
116.27
10.6940
1,243.39
116.26
29.0320
3,375.26
116.25
17.9890
2,091.22
116.24
62.0560
7,213.39
116.23
85.1630
9,898.50
116.22
64.7990
7,530.94
116.21
93.7900
10,899.34
116.20
142.4790
16,556.06
116.19
57.4240
6,672.09
116.18
83.4190
9,691.62
116.17
3.0520
354.55
116.16
72.1020
8,375.37
116.15
51.5790
5,990.90
116.14
152.0770
17,662.22
116.13
26.0240
3,022.17
116.12
188.3410
21,870.16
116.11
49.0100
5,690.55
116.10
311.4740
36,162.13
116.09
2.1420
248.66
116.08
99.8190
11,586.99
116.07
15.6800
1,819.98
116.06
233.1090
27,054.63
116.05
3.7390
433.91
116.04
43.0470
4,995.17
116.03
6.1620
714.98
116.02
240.7420
27,930.89
116.01
91.3010
10,591.83
116.00
5,357.7070
621,494.01
115.99
230.9690
26,790.09
115.98
13.8140
1,602.15
115.97
61.3130
7,110.47
115.96
5.0800
589.08
115.95
11.0710
1,283.68
115.94
69.2330
8,026.87
115.93
9.1160
1,056.82
115.92
20.9670
2,430.49
115.91
88.7060
10,281.91
115.90
265.1030
30,725.44
115.89
7.6020
881.00
115.88
196.5620
22,777.60
115.87
54.6310
6,330.09
115.86
6.2500
724.13
115.85
45.8380
5,310.33
115.84
4.4220
512.24
115.83
4.2330
490.31
115.82
2.0370
235.93
115.81
11.1520
1,291.51
115.80
990.4930
114,699.09
115.79
5.9940
694.05
115.78
3.6290
420.17
115.77
196.5420
22,753.67
115.76
34.0970
3,947.07
115.75
12.8870
1,491.67
115.74
4.1400
479.16
115.73
55.1510
6,382.63
115.72
6.4330
744.43
115.71
11.9270
1,380.07
115.70
139.4870
16,138.65
115.69
3.5400
409.54
115.68
71.4090
8,260.59
115.67
9.9950
1,156.12
115.66
102.5810
11,864.52
115.65
157.2720
18,188.51
115.64
6.9070
798.73
115.63
52.1460
6,029.64
115.62
8.2940
958.95
115.61
11.0550
1,278.07
115.60
830.2120
95,972.51
115.59
97.9980
11,327.59
115.58
79.4770
9,185.95
115.57
1.1390
131.63
115.56
68.5410
7,920.60
115.55
53.5100
6,183.08
115.54
146.1150
16,882.13
115.53
16.2000
1,871.59
115.52
47.0730
5,437.87
115.51
77.2350
8,921.41
115.50
1,178.5300
136,120.22
115.49
2.0430
235.95
115.48
1.0980
126.80
115.47
6.2040
716.38
115.46
4.7760
551.44
115.45
138.5300
15,993.29
115.44
9.8130
1,132.81
115.43
8.4780
978.62
115.42
86.6830
10,004.95
115.41
2.6120
301.45
115.40
120.3680
13,890.47
115.39
14.7920
1,706.85
115.38
48.6480
5,613.01
115.37
5.8680
676.99
115.36
35.0290
4,040.95
115.35
1.8630
214.90
115.34
56.7330
6,543.58
115.33
4.0120
462.70
115.32
8.1350
938.13
115.31
370.2810
42,697.10
115.30
26.5190
3,057.64
115.29
0.4720
54.42
115.28
5.1080
588.85
115.27
5.6770
654.39
115.26
256.7080
29,588.16
115.25
142.2480
16,394.08
115.24
175.5280
20,227.85
115.23
6.7230
774.69
115.22
34.6500
3,992.37
115.21
14.4050
1,659.60
115.20
800.4760
92,214.84
115.19
97.8260
11,268.58
115.18
66.1310
7,616.97
115.17
4.4010
506.86
115.16
2.3440
269.94
115.15
42.1530
4,853.92
115.14
6.3790
734.48
115.13
117.9780
13,582.81
115.12
62.6560
7,212.96
115.11
52.4950
6,042.70
115.10
115.1570
13,254.57
115.09
7.2050
829.22
115.08
152.4120
17,539.57
115.07
2.0860
240.04
115.06
7.8360
901.61
115.05
4.2590
490.00
115.04
45.8230
5,271.48
115.03
5.3800
618.86
115.02
10.5520
1,213.69
115.01
66.6510
7,665.53
115.00
6,066.9590
697,700.29
114.99
1.1230
129.13
114.98
18.2830
2,102.18
114.97
52.5640
6,043.28
114.96
91.3350
10,499.87
114.95
34.7840
3,998.42
114.94
2.5580
294.02
114.93
54.4000
6,252.19
114.92
3.4070
391.53
114.91
12.9820
1,491.76
114.90
100.0300
11,493.45
114.89
7.4140
851.79
114.88
29.4890
3,387.70
114.87
1.1180
128.42
114.86
171.3450
19,680.69
114.85
101.5450
11,662.44
114.84
11.0790
1,272.31
114.83
46.6660
5,358.66
114.82
4.2390
486.72
114.81
90.7600
10,420.16
114.80
314.8930
36,149.72
114.79
5.2900
607.24
114.78
2.7730
318.28
114.77
988.1680
113,412.04
114.76
52.0990
5,978.88
114.75
17.8070
2,043.35
114.74
13.6530
1,566.55
114.73
86.0070
9,867.58
114.72
4.2180
483.89
114.71
18.1250
2,079.12
114.70
13.5040
1,548.91
114.69
51.1520
5,866.62
114.68
70.5370
8,089.18
114.67
0.9160
105.04
114.66
3.7180
426.31
114.65
159.6610
18,305.13
114.64
234.3470
26,865.54
114.63
2.0070
230.06
114.62
3.6080
413.55
114.61
3.0330
347.61
114.60
43.8730
5,027.85
114.59
246.7730
28,277.72
114.58
50.1450
5,745.61
114.57
1.0860
124.42
114.56
11.5380
1,321.79
114.55
20.7560
2,377.60
114.54
7.2250
827.55
114.53
1.7680
202.49
114.52
242.1210
27,727.70
114.51
34.5650
3,958.04
114.50
642.7290
73,592.47
114.49
2.2610
258.86
114.48
2.1410
245.10
114.47
154.7980
17,719.73
114.46
4.6240
529.26
114.45
11.6960
1,338.61
114.44
29.3190
3,355.27
114.43
3.0090
344.32
114.42
127.4810
14,586.38
114.41
3.3270
380.64
114.40
69.0630
7,900.81
114.39
2.8870
330.24
114.38
188.3080
21,538.67
114.37
6.3890
730.71
114.36
34.7520
3,974.24
114.35
48.0260
5,491.77
114.34
57.3610
6,558.66
114.33
4.5100
515.63
114.32
2.2940
262.25
114.31
1.4020
160.26
114.30
96.9740
11,084.13
114.29
0.8970
102.52
114.28
7.0940
810.70
114.27
0.5650
64.56
114.26
2.7070
309.30
114.25
6.3820
729.14
114.24
63.4340
7,246.70
114.23
5.8950
673.39
114.22
6.3030
719.93
114.21
10.1450
1,158.66
114.20
60.3210
6,888.66
114.19
15.2800
1,744.82
114.18
2.0500
234.07
114.17
1.2250
139.86
114.16
8.3320
951.18
114.15
6.9960
798.59
114.14
69.7200
7,957.84
114.13
2.7150
309.86
114.12
6.5310
745.32
114.11
7.8930
900.67
114.10
96.2020
10,976.65
114.09
4.4670
509.64
114.08
116.5740
13,298.76
114.07
19.5970
2,235.43
114.06
15.8880
1,812.19
114.05
37.8440
4,316.11
114.04
4.2580
485.58
114.03
24.9680
2,847.10
114.02
5.2790
601.91
114.01
11.4990
1,311.00
114.00
3,096.8990
353,046.49
113.99
33.4370
3,811.48
113.98
2.1680
247.11
113.97
8.7480
997.01
113.96
42.4990
4,843.19
113.95
4.5710
520.87
113.94
10.4600
1,191.81
113.93
1.3000
148.11
113.92
15.8860
1,809.73
113.91
1.3120
149.45
113.90
150.6190
17,155.50
113.89
7.6460
870.80
113.88
268.2510
30,548.42
113.87
6.1460
699.85
113.86
26.5610
3,024.24
113.85
4.3160
491.38
113.84
8.0840
920.28
113.83
3.4100
388.16
113.82
1.4420
164.13
113.81
2.7450
312.41
113.80
8,506.9820
968,094.55
113.79
3.8370
436.61
113.78
51.9710
5,913.26
113.77
4.1490
472.03
113.76
4.5720
520.11
113.75
85.6970
9,748.03
113.74
4.9590
564.04
113.73
11.5630
1,315.06
113.72
7.3390
834.59
113.71
0.4410
50.15
113.70
209.3330
23,801.16
113.69
14.3110
1,627.02
113.68
2.5320
287.84
113.67
520.8670
59,206.95
113.66
11.9560
1,358.92
113.65
76.8180
8,730.37
113.64
1.5550
176.71
113.63
7.3620
836.54
113.62
17.9910
2,044.14
113.61
7.1640
813.90
113.60
42.0370
4,775.40
113.59
3.5450
402.68
113.58
6.7310
764.51
113.57
1.9220
218.28
113.56
8.6450
981.73
113.55
31.3030
3,554.46
113.54
17.8670
2,028.62
113.53
1.0620
120.57
113.52
4.4680
507.21
113.51
3.3010
374.70
113.50
1,060.1980
120,332.47
113.49
37.0110
4,200.38
113.48
39.9900
4,538.07
113.47
48.5140
5,504.88
113.46
4.1040
465.64
113.45
35.9880
4,082.84
113.44
1.7230
195.46
113.43
0.9480
107.53
113.42
1.1810
133.95
113.41
2.5830
292.94
113.40
37.4110
4,242.41
113.39
5.5150
625.35
113.38
0.6590
74.72
113.37
2.2030
249.75
113.36
11.3980
1,292.08
113.35
3.1820
360.68
113.34
1.2400
140.54
113.33
50.5700
5,731.10
113.32
16.4340
1,862.30
113.31
1.8490
209.51
113.30
73.7850
8,359.84
113.29
13.6380
1,545.05
113.28
11.1040
1,257.86
113.27
1.1350
128.56
113.26
3.9980
452.81
113.25
10.3290
1,169.76
113.24
16.5520
1,874.35
113.23
8.2100
929.62
113.22
265.4620
30,055.61
113.21
0.6270
70.98
113.20
24.5180
2,775.44
113.19
6.9610
787.92
113.18
28.5940
3,236.27
113.17
23.2510
2,631.32
113.16
0.5060
57.26
113.15
8.7580
990.97
113.14
11.5060
1,301.79
113.13
4.1330
467.57
113.12
5.0620
572.61
113.11
9.9910
1,130.08
113.10
20.7270
2,344.22
113.09
0.9070
102.57
113.08
6.9400
784.78
113.07
1.2160
137.49
113.06
2.0910
236.41
113.05
10.8500
1,226.59
113.04
2.2970
259.65
113.03
1.5070
170.34
113.02
300.6100
33,974.94
113.01
48.5190
5,483.13
113.00
6,761.1940
764,014.92
112.99
15.9780
1,805.35
112.98
10.8090
1,221.20
112.97
1.7340
195.89
112.96
20.3270
2,296.14
112.95
7.1070
802.74
112.94
4.7850
540.42
112.93
0.8440
95.31
112.92
14.1110
1,593.41
112.91
3.5880
405.12
112.90
22.7510
2,568.59
112.89
1.6970
191.57
112.88
68.4590
7,727.65
112.87
8.5190
961.54
112.86
9.5840
1,081.65
112.85
7.8870
890.05
112.84
4.3250
488.03
112.83
1.3170
148.60
112.82
17.4940
1,973.67
112.81
52.9260
5,970.58
112.80
156.9120
17,699.67
112.79
3.3260
375.14
112.78
507.2590
57,208.67
112.77
5.0040
564.30
112.76
3.6320
409.54
112.75
13.5870
1,531.93
112.74
9.4840
1,069.23
112.73
1.5180
171.12
112.72
3.2070
361.49
112.71
1.3450
151.59
112.70
32.5500
3,668.39
112.69
1.8960
213.66
112.68
478.7440
53,944.87
112.67
1.6500
185.91
112.66
19.8540
2,236.75
112.65
8.2510
929.48
112.64
5.6980
641.82
112.63
35.2970
3,975.50
112.62
3.5030
394.51
112.61
12.3520
1,390.96
112.60
84.3820
9,501.41
112.59
16.2530
1,829.93
112.58
1.3370
150.52
112.57
25.0070
2,815.04
112.56
20.3390
2,289.36
112.55
20.4860
2,305.70
112.54
2.4560
276.40
112.53
269.8350
30,364.53
112.52
19.2080
2,161.28
112.51
2.9760
334.83
112.50
309.9350
34,867.69
112.49
6.9950
786.87
112.48
27.0100
3,038.08
112.47
7.4810
841.39
112.46
6.7420
758.21
112.45
5.2600
591.49
112.44
1.4530
163.38
112.43
2.6080
293.22
112.42
11.9670
1,345.33
112.41
1.5670
176.15
112.40
294.0250
33,048.41
112.39
8.8480
994.43
112.38
38.2870
4,302.69
112.37
3.5670
400.82
112.36
6.4400
723.60
112.35
3.1950
358.96
Recent Trades
Price
Size
Time
117.3800
0.0640
09:04:32
117.3800
0.0440
09:04:32
117.3800
0.0450
09:04:32
117.3800
1.3430
09:04:32
117.3800
0.3550
09:04:32
117.3800
0.1010
09:04:32
117.3900
0.0460
09:04:32
117.3900
40.6130
09:04:33
117.3900
1.3430
09:04:33
117.3900
0.3550
09:04:33
117.3900
0.4660
09:04:34
117.3800
0.3550
09:04:34
117.3800
1.3430
09:04:34
117.3900
0.3550
09:04:36
117.3800
0.3550
09:04:37
117.3900
0.3550
09:04:39
117.3800
0.3550
09:04:40
117.3900
1.5770
09:04:40
117.3900
0.2280
09:04:40
117.3800
0.4400
09:04:41
117.3900
0.3550
09:04:41
117.3800
1.5770
09:04:42
117.3800
0.3550
09:04:42
117.3800
19.4300
09:04:42
117.3900
0.3540
09:04:43
117.3800
93.1700
09:04:44
117.3800
45.8150
09:04:44
117.3800
0.0450
09:04:44
117.3800
0.0450
09:04:44
117.3800
0.0430
09:04:44
117.3800
0.0860
09:04:44
117.3800
0.1690
09:04:44
117.3800
0.8520
09:04:44
117.3800
0.0520
09:04:44
117.3800
8.0000
09:04:44
117.3800
4.0000
09:04:44
117.3800
8.5290
09:04:44
117.3800
0.0440
09:04:44
117.3800
0.0450
09:04:44
117.3800
0.0850
09:04:44
117.3800
2.4700
09:04:44
117.3700
0.0430
09:04:44
117.3700
0.0450
09:04:44
117.3700
0.0450
09:04:44
117.3700
0.0860
09:04:44
117.3700
0.1550
09:04:44
117.3700
0.0900
09:04:44
117.3700
0.0430
09:04:44
117.3700
0.8390
09:04:44
117.3700
4.5980
09:04:44
117.3700
0.0440
09:04:44
117.3700
0.0440
09:04:44
117.3700
0.0450
09:04:44
117.3600
0.1690
09:04:44
117.3600
0.0430
09:04:44
117.3600
0.0860
09:04:44
117.3600
0.0430
09:04:44
117.3600
0.0470
09:04:44
117.3600
0.2050
09:04:44
117.3600
0.0450
09:04:44
117.3600
0.0450
09:04:44
117.3600
0.8530
09:04:44
117.3600
0.0440
09:04:44
117.3600
0.0440
09:04:44
117.3600
0.0450
09:04:44
117.3600
1.5770
09:04:44
117.3500
0.3540
09:04:44
117.3600
2.0870
09:04:45
117.3600
13.5240
09:04:45
117.3600
44.7550
09:04:45
117.3600
0.3540
09:04:45
117.3500
12.9070
09:04:45
117.3600
2.3260
09:04:46
117.3500
0.3540
09:04:46
117.3500
1.4970
09:04:48
117.3500
0.9500
09:04:48
117.3500
28.9490
09:04:48
117.3500
0.0430
09:04:48
117.3500
0.1690
09:04:48
117.3500
0.0430
09:04:48
117.3500
0.0470
09:04:48
117.3500
29.0280
09:04:48
117.3600
0.3540
09:04:48
117.3500
0.0450
09:04:49
117.3500
0.0450
09:04:49
117.3500
0.0860
09:04:49
117.3500
0.0440
09:04:49
117.3500
0.1700
09:04:49
117.3500
0.0910
09:04:49
117.3500
3.6780
09:04:49
117.3500
0.7720
09:04:49
117.3500
0.0440
09:04:49
117.3500
0.0430
09:04:49
117.3500
0.0450
09:04:49
117.3400
0.1690
09:04:49
117.3400
0.0430
09:04:49
117.3400
0.0470
09:04:49
117.3400
0.0950
09:04:49
117.3500
58.2800
09:04:51
117.3500
0.3540
09:04:51