English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,639.81
0.0060
9.84
1,639.75
0.0180
29.52
1,639.65
0.0050
8.20
1,639.61
0.0040
6.56
1,639.42
0.5760
944.31
1,639.41
0.0280
45.90
1,639.39
0.0080
13.12
1,639.29
0.0040
6.56
1,639.28
0.0110
18.03
1,639.22
0.0150
24.59
1,639.16
0.0060
9.83
1,639.10
0.0120
19.67
1,639.05
0.0080
13.11
1,639.04
0.0040
6.56
1,639.00
6.3400
10,391.26
1,638.93
0.0880
144.23
1,638.84
0.0050
8.19
1,638.72
0.0060
9.83
1,638.71
0.0070
11.47
1,638.70
0.0080
13.11
1,638.67
0.0180
29.50
1,638.63
0.0240
39.33
1,638.57
0.0400
65.54
1,638.37
0.0300
49.15
1,638.32
0.0050
8.19
1,638.30
0.0350
57.34
1,638.18
0.0040
6.55
1,638.05
0.0700
114.66
1,638.04
0.0930
152.34
1,638.03
0.0050
8.19
1,638.02
0.0060
9.83
1,638.00
2.9820
4,884.52
1,637.88
0.0050
8.19
1,637.77
0.0440
72.06
1,637.68
0.0600
98.26
1,637.55
0.0550
90.07
1,637.50
0.0570
93.34
1,637.32
0.1220
199.75
1,637.31
0.4140
677.85
1,637.24
0.0050
8.19
1,637.22
0.0050
8.19
1,637.17
0.0220
36.02
1,637.14
0.0040
6.55
1,637.07
0.0050
8.19
1,637.00
0.9210
1,507.68
1,636.97
0.7900
1,293.21
1,636.81
92.4680
151,352.55
1,636.80
0.0390
63.84
1,636.78
0.0200
32.74
1,636.77
0.0060
9.82
1,636.76
0.2230
365.00
1,636.70
0.0040
6.55
1,636.69
0.0120
19.64
1,636.67
0.0230
37.64
1,636.60
0.0040
6.55
1,636.53
0.0070
11.46
1,636.50
1.8130
2,966.97
1,636.45
0.0170
27.82
1,636.43
0.0070
11.46
1,636.41
0.0050
8.18
1,636.37
0.0110
18.00
1,636.36
0.0050
8.18
1,636.27
0.0430
70.36
1,636.26
0.0080
13.09
1,636.25
0.0110
18.00
1,636.24
0.0580
94.90
1,636.18
0.2430
397.59
1,636.17
0.0260
42.54
1,636.08
0.0120
19.63
1,636.04
0.0040
6.54
1,636.00
0.8190
1,339.88
1,635.98
0.0040
6.54
1,635.87
16.2930
26,653.23
1,635.65
0.7690
1,257.81
1,635.63
0.0050
8.18
1,635.60
0.0050
8.18
1,635.52
0.2480
405.61
1,635.43
0.0050
8.18
1,635.40
0.0040
6.54
1,635.22
0.0170
27.80
1,635.20
0.0350
57.23
1,635.19
0.0060
9.81
1,635.02
0.0060
9.81
1,635.00
20.4150
33,378.53
1,634.99
0.0760
124.26
1,634.94
0.0810
132.43
1,634.79
0.0050
8.17
1,634.65
0.0120
19.62
1,634.61
0.0080
13.08
1,634.46
1.6950
2,770.41
1,634.40
3.8230
6,248.31
1,634.37
0.0050
8.17
1,634.34
0.0040
6.54
1,634.31
0.0280
45.76
1,634.23
0.0090
14.71
1,634.15
0.0230
37.59
1,634.14
0.4310
704.31
1,634.02
0.3190
521.25
1,634.00
2.7790
4,540.89
1,633.98
0.0050
8.17
1,633.80
0.0700
114.37
1,633.61
1.0010
1,635.24
1,633.56
0.0040
6.53
1,633.47
0.0040
6.53
1,633.44
58.7380
95,945.00
1,633.40
0.0080
13.07
1,633.35
0.0250
40.83
1,633.33
9.3880
15,333.70
1,633.29
0.0470
76.76
1,633.26
0.2500
408.32
1,633.24
0.0110
17.97
1,633.21
0.0080
13.07
1,633.19
0.0040
6.53
1,633.17
0.0050
8.17
1,633.16
0.5560
908.04
1,633.10
0.0720
117.58
1,633.06
0.0040
6.53
1,633.04
0.0220
35.93
1,633.01
0.0040
6.53
1,633.00
7.9950
13,055.84
1,632.97
0.0100
16.33
1,632.92
1.9810
3,234.81
1,632.90
0.0110
17.96
1,632.81
18.5430
30,277.20
1,632.72
0.0400
65.31
1,632.46
0.0170
27.75
1,632.40
1.8600
3,036.26
1,632.36
0.0050
8.16
1,632.35
0.0080
13.06
1,632.27
0.0090
14.69
1,632.25
0.0080
13.06
1,632.18
0.0050
8.16
1,632.14
2.9970
4,891.52
1,632.08
71.5580
116,788.38
1,632.02
0.0050
8.16
1,632.00
5.4220
8,848.70
1,631.99
0.0050
8.16
1,631.92
1.1630
1,897.92
1,631.81
0.0130
21.21
1,631.76
0.0610
99.54
1,631.63
0.0230
37.53
1,631.55
0.0050
8.16
1,631.46
0.0040
6.53
1,631.44
0.0600
97.89
1,631.42
0.0100
16.31
1,631.15
0.0190
30.99
1,631.11
0.0450
73.40
1,631.09
0.0040
6.52
1,631.04
0.0040
6.52
1,631.00
1.6630
2,712.35
1,630.95
0.0040
6.52
1,630.92
0.0170
27.73
1,630.91
0.0050
8.15
1,630.80
0.0350
57.08
1,630.77
0.0040
6.52
1,630.74
0.0050
8.15
1,630.73
0.3080
502.26
1,630.69
0.0710
115.78
1,630.65
31.6230
51,566.04
1,630.64
0.0040
6.52
1,630.59
0.0100
16.31
1,630.47
0.0040
6.52
1,630.38
7.1770
11,701.24
1,630.37
1.2340
2,011.88
1,630.29
6.1900
10,091.50
1,630.20
0.0120
19.56
1,630.09
0.0050
8.15
1,630.08
0.0040
6.52
1,630.03
0.0060
9.78
1,630.00
36.9280
60,192.64
1,629.95
0.0040
6.52
1,629.93
0.0050
8.15
1,629.88
0.0710
115.72
1,629.83
1.2450
2,029.14
1,629.82
0.0060
9.78
1,629.81
0.0350
57.04
1,629.77
0.0680
110.82
1,629.74
0.0040
6.52
1,629.70
0.0040
6.52
1,629.68
0.0050
8.15
1,629.65
0.5130
836.01
1,629.61
0.6170
1,005.47
1,629.50
2.8950
4,717.40
1,629.36
0.1000
162.94
1,629.35
0.0110
17.92
1,629.33
0.0090
14.66
1,629.17
0.0080
13.03
1,629.15
0.0070
11.40
1,629.13
0.0040
6.52
1,629.12
0.0090
14.66
1,629.09
0.0140
22.81
1,628.95
0.2990
487.06
1,628.88
1.1810
1,923.71
1,628.80
0.0070
11.40
1,628.73
0.0090
14.66
1,628.68
1.1560
1,882.75
1,628.66
0.0080
13.03
1,628.64
0.6380
1,039.07
1,628.61
5.3920
8,781.47
1,628.57
0.0100
16.29
1,628.53
0.0050
8.14
1,628.44
0.0050
8.14
1,628.40
0.0130
21.17
1,628.34
1.7790
2,896.82
1,628.32
0.0040
6.51
1,628.31
0.0050
8.14
1,628.27
0.2180
354.96
1,628.24
0.0050
8.14
1,628.16
0.0040
6.51
1,628.00
0.0440
71.63
1,627.91
3.5600
5,795.36
1,627.84
0.0280
45.58
1,627.78
0.0250
40.69
1,627.77
0.0040
6.51
1,627.70
1.2140
1,976.03
1,627.69
1.2050
1,961.37
1,627.68
0.0220
35.81
1,627.67
0.6170
1,004.27
1,627.65
3.0000
4,882.95
1,627.56
0.3020
491.52
1,627.50
0.0140
22.79
1,627.47
0.6130
997.64
1,627.46
0.0090
14.65
1,627.40
1.1860
1,930.10
1,627.32
0.0040
6.51
1,627.27
0.0040
6.51
1,627.20
0.0040
6.51
1,627.15
9.7830
15,918.41
1,627.14
1.1340
1,845.18
1,627.13
1.1860
1,929.78
1,627.00
1.6080
2,616.22
1,626.93
1.7500
2,847.13
1,626.89
0.0400
65.08
1,626.84
0.1290
209.86
1,626.70
0.6170
1,003.67
1,626.69
0.0050
8.13
1,626.67
0.0120
19.52
1,626.59
1.1790
1,917.75
1,626.45
1.1160
1,815.12
1,626.36
0.0040
6.51
1,626.33
0.2560
416.34
1,626.24
0.0040
6.50
1,626.12
0.0040
6.50
1,626.10
0.0050
8.13
1,626.00
43.0560
70,009.06
1,625.95
1.3240
2,152.76
1,625.91
1.7830
2,899.00
1,625.88
0.0050
8.13
1,625.80
0.0190
30.89
1,625.78
0.0040
6.50
1,625.75
0.0120
19.51
1,625.73
0.6170
1,003.08
1,625.71
1.2120
1,970.36
1,625.70
17.8450
29,010.62
1,625.69
0.0040
6.50
1,625.59
0.6310
1,025.75
1,625.57
7.1430
11,611.45
1,625.47
0.0060
9.75
1,625.46
0.7900
1,284.11
1,625.44
1.1730
1,906.64
1,625.36
0.5680
923.20
1,625.35
9.1040
14,797.19
1,625.33
1.3240
2,151.94
1,625.32
1.7500
2,844.31
1,625.28
0.0040
6.50
1,625.27
1.2220
1,986.08
1,625.26
1.1170
1,815.42
1,625.25
36.2180
58,863.30
1,625.20
0.0060
9.75
1,625.19
0.3080
500.56
1,625.15
15.1210
24,573.89
1,625.07
0.0050
8.13
1,625.00
8.1020
13,165.75
1,624.99
13.1570
21,379.99
1,624.97
1.1620
1,888.22
1,624.85
0.0170
27.62
1,624.84
0.0040
6.50
1,624.82
0.0060
9.75
1,624.76
0.6170
1,002.48
1,624.75
0.0040
6.50
1,624.73
0.0080
13.00
1,624.71
1.1240
1,826.17
1,624.58
0.0040
6.50
1,624.51
1.7500
2,842.89
1,624.48
0.0210
34.11
1,624.45
0.0060
9.75
1,624.43
14.9500
24,285.23
1,624.35
0.0040
6.50
1,624.32
0.0040
6.50
1,624.30
14.0950
22,894.51
1,624.26
0.0050
8.12
1,624.23
1.6920
2,748.20
1,624.15
0.0210
34.11
1,624.09
0.0040
6.50
1,624.02
1.2270
1,992.67
1,624.00
5.0840
8,256.42
1,623.99
0.0580
94.19
1,623.93
0.0050
8.12
1,623.89
1.2020
1,951.92
1,623.86
0.0040
6.50
1,623.81
0.0060
9.74
1,623.80
0.0120
19.49
1,623.79
0.6170
1,001.88
1,623.74
0.4140
672.23
1,623.71
15.1840
24,654.41
1,623.62
0.0040
6.49
1,623.61
0.2650
430.26
1,623.60
1.1380
1,847.66
1,623.59
0.0120
19.48
1,623.58
19.2500
31,253.92
1,623.50
1.8410
2,988.86
1,623.48
1.7290
2,807.00
1,623.46
3.7500
6,087.98
1,623.45
0.0280
45.46
1,623.44
0.0100
16.23
1,623.37
0.0040
6.49
1,623.36
0.0040
6.49
1,623.35
1.1220
1,821.40
1,623.25
0.5800
941.49
1,623.24
0.0120
19.48
1,623.20
0.4730
767.77
1,623.15
0.3160
512.92
1,623.05
0.0050
8.12
1,623.00
1.2190
1,978.44
1,622.99
16.4340
26,672.22
1,622.98
0.2370
384.65
1,622.96
0.0040
6.49
1,622.93
1.1280
1,830.67
1,622.88
0.0040
6.49
1,622.86
19.2500
31,240.06
1,622.84
1.1840
1,921.44
1,622.83
1.2460
2,022.05
1,622.82
0.9850
1,598.48
1,622.80
0.0050
8.11
1,622.76
0.0040
6.49
1,622.73
0.0040
6.49
1,622.64
0.0050
8.11
1,622.63
14.7070
23,864.02
1,622.54
1.1850
1,922.71
1,622.51
1.3240
2,148.20
1,622.49
0.3870
627.90
1,622.40
0.0160
25.96
1,622.39
1.5440
2,504.97
1,622.31
9.1290
14,810.07
1,622.28
1.1420
1,852.64
1,622.25
0.6280
1,018.77
1,622.20
1.1720
1,901.22
1,622.18
2.5000
4,055.45
1,622.16
0.3130
507.74
1,622.15
0.0040
6.49
1,622.14
12.8930
20,914.25
1,622.00
0.5640
914.81
1,621.92
0.0490
79.47
1,621.91
12.3950
20,103.57
1,621.90
46.2540
75,019.36
1,621.83
0.3780
613.05
1,621.82
0.2160
350.31
1,621.78
12.9160
20,946.91
1,621.77
0.1230
199.48
1,621.71
0.7150
1,159.52
1,621.59
1.1680
1,894.02
1,621.58
0.2160
350.26
1,621.56
0.0120
19.46
1,621.53
0.0040
6.49
1,621.52
0.0470
76.21
1,621.50
0.4220
684.27
1,621.49
1.1170
1,811.20
1,621.44
0.0040
6.49
1,621.42
24.7020
40,052.32
1,621.41
0.0040
6.49
1,621.38
0.0190
30.81
1,621.36
0.0110
17.83
1,621.30
0.0120
19.46
1,621.28
0.6170
1,000.33
1,621.27
0.2160
350.19
1,621.26
0.0040
6.49
1,621.24
0.1400
226.97
1,621.23
0.0460
74.58
1,621.20
0.0040
6.48
1,621.19
12.3950
20,094.65
1,621.18
0.2160
350.17
1,621.17
0.4590
744.12
1,621.14
0.5920
959.71
1,621.08
0.0440
71.33
1,621.07
0.0270
43.77
1,621.05
1.8370
2,977.87
1,621.02
0.0760
123.20
1,621.01
0.0260
42.15
1,621.00
1.6670
2,702.21
1,620.96
0.0040
6.48
1,620.92
0.0040
6.48
1,620.86
0.1110
179.92
1,620.84
0.3170
513.81
1,620.83
0.1400
226.92
1,620.82
0.2160
350.10
1,620.81
0.0040
6.48
1,620.77
0.0090
14.59
1,620.76
0.0040
6.48
1,620.72
0.0040
6.48
1,620.70
17.1070
27,725.31
1,620.69
0.2160
350.07
1,620.67
0.0930
150.72
1,620.65
1.1320
1,834.58
1,620.60
7.0850
11,481.95
1,620.59
0.3400
551.00
1,620.54
0.0060
9.72
1,620.51
0.3170
513.70
1,620.48
0.0040
6.48
1,620.47
15.2290
24,678.14
1,620.46
3.4790
5,637.58
1,620.45
0.2160
350.02
1,620.43
0.0040
6.48
1,620.41
1.1660
1,889.40
1,620.40
1.1450
1,855.36
1,620.39
0.3420
554.17
1,620.36
0.0040
6.48
1,620.31
0.6170
999.73
1,620.24
0.0040
6.48
1,620.22
0.1160
187.95
1,620.21
0.0100
16.20
1,620.18
0.3340
541.14
1,620.17
0.3280
531.42
1,620.12
0.0040
6.48
1,620.11
3.7070
6,005.75
1,620.10
1.1070
1,793.45
1,620.05
0.1150
186.31
1,620.04
0.0090
14.58
1,620.02
0.0080
12.96
1,620.00
20.4510
33,130.62
1,619.98
19.4990
31,587.99
1,619.97
11.2970
18,300.80
1,619.96
1.3880
2,248.50
1,619.95
0.1170
189.53
1,619.94
0.0090
14.58
1,619.88
0.0040
6.48
1,619.87
0.0050
8.10
1,619.85
1.5270
2,473.51
1,619.84
0.5870
950.85
1,619.80
1.1130
1,802.84
1,619.79
0.3710
600.94
1,619.78
0.2230
361.21
1,619.76
0.0040
6.48
1,619.75
16.8810
27,343.00
1,619.74
5.6560
9,161.25
1,619.73
0.3280
531.27
1,619.72
0.0050
8.10
1,619.64
0.0040
6.48
1,619.62
0.0050
8.10
1,619.58
17.8150
28,852.82
1,619.57
6.2500
10,122.31
1,619.54
0.0040
6.48
1,619.52
0.3170
513.39
1,619.51
0.1210
195.96
1,619.46
7.5280
12,191.29
1,619.45
2.3820
3,857.53
1,619.40
0.6620
1,072.04
1,619.39
17.8150
28,849.43
1,619.38
6.0600
9,813.44
1,619.37
0.1670
270.43
1,619.35
0.0080
12.95
1,619.30
0.0050
8.10
1,619.28
1.3280
2,150.40
1,619.24
0.4460
722.18
1,619.22
12.3610
20,015.18
1,619.20
3.8080
6,165.91
1,619.18
0.6170
999.03
1,619.16
0.7130
1,154.46
1,619.14
0.0050
8.10
1,619.13
0.3980
644.41
1,619.09
0.0040
6.48
1,619.04
0.0040
6.48
1,619.01
12.4810
20,206.86
1,619.00
3.7770
6,114.96
1,618.99
0.2160
349.70
1,618.98
0.0050
8.09
1,618.97
1.0000
1,618.97
1,618.96
0.0040
6.48
1,618.92
0.0040
6.48
1,618.86
12.4810
20,204.99
1,618.85
5.0240
8,133.10
1,618.83
0.4670
755.99
1,618.82
0.0050
8.09
1,618.80
0.0080
12.95
1,618.78
0.0170
27.52
1,618.77
0.4840
783.48
1,618.76
1.0000
1,618.76
1,618.74
0.0040
6.47
1,618.73
0.4840
783.47
1,618.72
0.2160
349.64
1,618.70
0.0150
24.28
1,618.68
0.0040
6.47
1,618.66
0.4890
791.52
1,618.60
0.0040
6.47
1,618.59
0.4890
791.49
1,618.57
0.0040
6.47
1,618.56
0.0040
6.47
1,618.50
0.0090
14.57
1,618.44
0.0040
6.47
1,618.34
0.0050
8.09
1,618.32
0.0040
6.47
797.03
1,618.31
1.6770
2,713.91
1,618.25
2.2410
3,626.50
1,618.24
3.4790
5,629.86
1,618.17
2.4130
3,904.64
1,618.16
1.7140
2,773.53
1,618.13
1.6150
2,613.28
1,618.12
1.6150
2,613.26
1,618.10
0.8660
1,401.27
1,618.05
1.2340
1,996.67
1,618.02
1.6200
2,621.19
1,617.99
0.2000
323.60
1,617.96
0.0100
16.18
1,617.93
0.3090
499.94
1,617.86
0.0050
8.09
1,617.84
0.0040
6.47
1,617.74
1.0000
1,617.74
1,617.72
0.0040
6.47
1,617.70
0.0050
8.09
1,617.67
0.0330
53.38
1,617.66
0.6490
1,049.86
1,617.60
0.0040
6.47
1,617.59
1.0000
1,617.59
1,617.58
0.2160
349.40
1,617.54
0.0050
8.09
1,617.50
9.3430
15,112.30
1,617.49
15.8040
25,562.81
1,617.48
0.0040
6.47
1,617.47
15.4930
25,059.46
1,617.38
0.0050
8.09
1,617.36
0.0040
6.47
1,617.31
0.2150
347.72
1,617.25
0.1100
177.90
1,617.24
0.0040
6.47
1,617.22
0.0050
8.09
1,617.19
0.2540
410.77
1,617.16
0.8620
1,393.99
1,617.12
0.0040
6.47
1,617.10
5.5840
9,029.89
1,617.08
0.1110
179.50
1,617.07
15.4930
25,053.27
1,617.06
12.9110
20,877.86
1,617.00
0.0120
19.40
1,616.96
0.0050
8.08
1,616.95
0.2240
362.20
1,616.94
0.4800
776.13
1,616.93
0.1200
194.03
1,616.90
0.0050
8.08
1,616.88
0.0040
6.47
1,616.84
0.2160
349.24
1,616.82
0.0280
45.27
1,616.77
0.0270
43.65
1,616.76
0.0040
6.47
1,616.74
0.0050
8.08
1,616.71
8.6210
13,937.66
1,616.70
25.0120
40,436.90
1,616.69
0.0210
33.95
1,616.66
0.0360
58.20
1,616.65
0.2160
349.20
1,616.64
0.0040
6.47
1,616.61
0.1190
192.38
1,616.60
0.1190
192.38
1,616.58
0.0050
8.08
1,616.53
0.0040
6.47
1,616.52
0.0040
6.47
1,616.51
0.0040
6.47
1,616.46
0.1180
190.74
1,616.42
0.0050
8.08
1,616.40
0.0080
12.93
1,616.39
0.2150
347.52
1,616.38
0.6270
1,013.47
1,616.36
0.0040
6.47
1,616.35
6.9880
11,295.05
1,616.34
12.5040
20,210.72
1,616.33
12.5040
20,210.59
1,616.28
0.0040
6.47
1,616.27
0.1110
179.41
1,616.26
0.0050
8.08
1,616.16
0.0040
6.46
1,616.15
0.2200
355.55
1,616.14
0.1170
189.09
1,616.12
0.1160
187.47
1,616.10
0.0050
8.08
1,616.04
0.0040
6.46
1,616.02
0.0040
6.46
1,616.01
0.3320
536.52
1,616.00
1.1120
1,796.99
1,615.98
8.1760
13,212.25
1,615.97
13.6960
22,132.33
1,615.96
0.6170
997.05
1,615.95
12.9500
20,926.55
1,615.94
0.6180
998.65
1,615.92
1.4050
2,270.37
1,615.91
0.2160
349.04
1,615.90
3.3620
5,432.66
1,615.81
0.0460
74.33
1,615.80
0.0040
6.46
1,615.78
0.0050
8.08
1,615.74
0.4100
662.45
1,615.73
0.2150
347.38
1,615.72
1.1560
1,867.77
1,615.68
0.0040
6.46
1,615.67
3.9390
6,364.12
1,615.62
0.6980
1,127.70
1,615.60
16.8160
27,167.93
1,615.59
12.9500
20,921.89
1,615.56
0.0040
6.46
1,615.55
1.8290
2,954.84
1,615.53
0.0040
6.46
1,615.49
0.0240
38.77
1,615.48
0.3110
502.41
1,615.46
0.0050
8.08
1,615.44
0.4410
712.41
1,615.43
1.2440
2,009.59
1,615.39
0.2150
347.31
1,615.34
0.0050
8.08
1,615.33
0.1110
179.30
1,615.32
0.0040
6.46
1,615.30
0.0050
8.08
1,615.28
1.0000
1,615.28
1,615.24
8.8630
14,315.87
1,615.23
13.6990
22,127.04
1,615.22
13.6990
22,126.90
1,615.20
0.2320
374.73
1,615.15
0.6560
1,059.54
1,615.14
0.0050
8.08
1,615.08
0.0040
6.46
1,615.06
0.0040
6.46
1,615.04
0.0040
6.46
1,615.00
0.0040
6.46
1,614.96
0.0040
6.46
1,614.91
0.4080
658.88
1,614.90
1.1480
1,853.91
1,614.89
0.2150
347.20
1,614.83
0.3110
502.21
1,614.77
0.0130
20.99
1,614.74
0.0610
98.50
1,614.72
0.0040
6.46
1,614.69
0.2160
348.77
1,614.68
4.1270
6,663.78
1,614.67
13.6990
22,119.36
1,614.66
0.0040
6.46
1,614.60
4.0930
6,608.56
1,614.56
13.6990
22,117.86
1,614.55
0.0040
6.46
1,614.53
0.0050
8.07
1,614.50
0.3000
484.35
1,614.49
0.2160
348.73
1,614.48
0.6170
996.13
1,614.21
0.3110
502.02
1,614.14
1.2190
1,967.64
1,614.13
0.0300
48.42
1,614.07
7.8130
12,610.73
1,614.06
13.8390
22,336.98
1,614.05
12.5580
20,269.24
1,614.00
0.0040
6.46
1,613.97
0.0040
6.46
1,613.84
0.6250
1,008.65
1,613.83
0.5650
911.81
1,613.78
3.2180
5,193.14
1,613.76
1.2170
1,963.95
1,613.72
0.6910
1,115.08
1,613.71
17.5220
28,275.43
1,613.70
12.9990
20,976.49
1,613.69
12.5580
20,264.72
1,613.65
0.3690
595.44
1,613.64
1.1540
1,862.14
1,613.61
1.1220
1,810.47
1,613.60
0.2190
353.38
1,613.59
0.3140
506.67
1,613.57
0.0040
6.45
1,613.52
0.0310
50.02
1,613.50
0.0260
41.95
1,613.49
0.0040
6.45
1,613.45
0.1260
203.29
1,613.29
24.7720
39,964.42
1,613.21
0.3380
545.26
1,613.12
1.7230
2,779.41
1,613.10
0.1850
298.42
1,613.08
0.1520
245.19
1,613.00
1.2080
1,948.50
1,612.94
0.0300
48.39
1,612.91
0.0050
8.06
1,612.89
0.3270
527.42
1,612.87
12.9950
20,959.25
1,612.85
14.8080
23,883.08
1,612.80
0.0040
6.45
1,612.77
0.0040
6.45
1,612.70
1.5400
2,483.56
1,612.59
1.2140
1,957.68
1,612.50
0.6120
986.85
1,612.49
14.1910
22,882.85
1,612.47
1.1540
1,860.79
1,612.44
0.0050
8.06
1,612.40
0.0120
19.35
1,612.26
0.0040
6.45
1,612.23
2.6490
4,270.80
1,612.17
0.3270
527.18
1,612.16
0.4520
728.70
1,612.15
0.0040
6.45
1,612.13
27.8340
44,872.03
1,612.12
0.0520
83.83
1,612.10
0.0090
14.51
1,612.09
0.7180
1,157.48
1,612.08
1.2250
1,974.80
1,612.06
9.8610
15,896.52
1,612.00
0.0040
6.45
1,611.85
0.3630
585.10
1,611.84
0.0040
6.45
1,611.75
2.6490
4,269.53
1,611.73
0.0040
6.45
1,611.72
0.5620
905.79
1,611.62
0.0060
9.67
1,611.61
0.6520
1,050.77
1,611.55
27.8340
44,855.88
1,611.54
37.1150
59,812.31
1,611.52
0.6220
1,002.37
1,611.50
1.1910
1,919.30
1,611.43
0.0210
33.84
1,611.36
0.0130
20.95
1,611.35
1.2120
1,952.96
1,611.33
1.2360
1,991.60
1,611.30
0.6170
994.17
1,611.29
0.0050
8.06
1,611.28
0.0200
32.23
1,611.21
1.1170
1,799.72
1,611.19
0.3320
534.92
1,611.17
0.2580
415.68
1,611.12
0.0040
6.44
1,611.10
2.6490
4,267.80
1,611.09
0.2550
410.83
1,611.00
0.0690
111.16
1,610.90
1.1470
1,847.70
1,610.89
0.1270
204.58
1,610.88
0.0040
6.44
1,610.87
0.5430
874.70
1,610.84
12.7700
20,570.43
1,610.83
19.3790
31,216.27
1,610.80
0.4990
803.79
1,610.77
0.0100
16.11
1,610.69
1.8050
2,907.30
1,610.64
0.3110
500.91
1,610.63
0.0040
6.44
1,610.60
0.6170
993.74
1,610.58
36.8350
59,325.71
1,610.57
1.2000
1,932.68
1,610.54
2.0000
3,221.08
1,610.50
1.9450
3,132.42
1,610.49
7.4000
11,917.63
1,610.48
0.0050
8.05
1,610.41
13.6990
22,061.01
1,610.40
15.9850
25,742.24
1,610.38
36.8690
59,373.10
1,610.34
0.0040
6.44
1,610.31
0.6340
1,020.94
1,610.14
0.0080
12.88
1,610.05
0.6170
993.40
1,610.04
1.2090
1,946.54
1,610.03
12.9950
20,922.34
1,610.00
57.9060
93,228.66
1,609.92
0.0040
6.44
1,609.80
1.1850
1,907.61
1,609.73
0.3220
518.33
1,609.72
0.0050
8.05
1,609.67
0.0050
8.05
1,609.61
0.5930
954.50
1,609.54
0.0040
6.44
1,609.53
0.0620
99.79
1,609.52
0.0400
64.38
1,609.49
5.9160
9,521.74
1,609.48
1.5400
2,478.60
1,609.39
1.2240
1,969.89
1,609.35
1.1830
1,903.86
1,609.31
12.9950
20,912.98
1,609.11
0.3110
500.43
1,608.97
0.0040
6.44
1,608.96
0.0040
6.44
1,608.92
1.2140
1,953.23
1,608.90
1.1660
1,875.98
1,608.87
0.0350
56.31
1,608.86
0.0050
8.04
1,608.84
1.2130
1,951.52
1,608.83
6.8410
11,006.01
1,608.78
1.7960
2,889.37
1,608.69
0.0220
35.39
1,608.68
0.0050
8.04
1,608.59
22.1830
35,683.35
1,608.57
0.0080
12.87
1,608.55
0.0040
6.43
1,608.45
0.3220
517.92
1,608.43
0.0050
8.04
1,608.40
0.0040
6.43
1,608.26
1.6950
2,726.00
1,608.14
1.1870
1,908.86
1,608.11
0.3540
569.27
1,608.06
0.0110
17.69
1,608.05
0.0050
8.04
1,608.01
0.2820
453.46
1,608.00
90.5160
145,549.73
1,607.97
4.0600
6,528.36
1,607.96
0.0040
6.43
1,607.95
0.0250
40.20
1,607.92
0.8450
1,358.69
1,607.81
0.5580
897.16
1,607.78
0.6520
1,048.27
1,607.66
1.1150
1,792.54
1,607.61
1.1390
1,831.07
1,607.56
0.0050
8.04
1,607.50
0.0070
11.25
1,607.44
2.7250
4,380.27
1,607.43
365.0940
586,863.05
1,607.37
0.9280
1,491.64
1,607.32
0.0090
14.47
1,607.24
0.0050
8.04
1,607.22
8.3870
13,479.75
1,607.04
0.6380
1,025.29
1,607.00
27.1690
43,660.58
1,606.94
0.0040
6.43
1,606.92
0.0040
6.43
1,606.77
0.0200
32.14
1,606.73
5.2990
8,514.06
1,606.71
0.3110
499.69
1,606.70
0.0050
8.03
1,606.64
0.0530
85.15
1,606.58
0.6170
991.26
1,606.49
1.1600
1,863.53
1,606.47
1.1850
1,903.67
1,606.45
0.0090
14.46
1,606.43
0.0050
8.03
1,606.38
0.6340
1,018.44
1,606.35
1.1370
1,826.42
1,606.31
0.0050
8.03
1,606.23
0.0040
6.42
1,606.18
0.0040
6.42
1,606.11
1.1630
1,867.91
1,606.10
0.0040
6.42
1,606.08
0.0040
6.42
1,606.05
0.3180
510.72
1,606.02
0.6170
990.91
1,606.00
1.0000
1,606.00
1,605.74
5.2990
8,508.82
1,605.65
0.3150
505.78
1,605.62
0.0050
8.03
1,605.61
5.2410
8,415.00
1,605.60
1.1820
1,897.82
1,605.52
0.5000
802.76
1,605.41
0.0040
6.42
1,605.32
0.6300
1,011.35
1,605.29
0.7170
1,150.99
1,605.20
0.0080
12.84
1,605.12
0.0040
6.42
1,605.11
0.0080
12.84
1,605.09
0.1750
280.89
1,605.02
2.7780
4,458.75
1,605.00
344.7330
553,296.47
1,604.99
0.3160
507.18
1,604.98
16.6060
26,652.30
1,604.81
0.0050
8.02
1,604.80
0.6170
990.16
1,604.67
0.5050
810.36
1,604.66
0.3400
545.58
1,604.54
0.0130
20.86
1,604.53
0.0110
17.65
1,604.51
0.0110
17.65
1,604.42
1.1790
1,891.61
1,604.38
0.0040
6.42
1,604.37
0.0050
8.02
1,604.35
0.0060
9.63
1,604.23
0.3270
524.58
1,604.22
0.0040
6.42
1,604.08
0.0630
101.06
1,604.07
0.0450
72.18
1,604.06
0.0230
36.89
1,604.00
1.8950
3,039.58
1,603.92
0.1870
299.93
1,603.90
0.3140
503.62
1,603.81
17.6810
28,356.96
1,603.80
0.0040
6.42
1,603.77
0.0410
65.75
1,603.66
0.1000
160.37
1,603.57
0.3130
501.92
1,603.50
0.0230
36.88
1,603.31
0.1240
198.81
1,603.30
0.0930
149.11
1,603.20
0.1780
285.37
1,603.19
0.0100
16.03
1,603.03
0.0040
6.41
1,603.00
7.6500
12,262.95
1,602.90
0.1300
208.38
1,602.87
1.1990
1,921.84
1,602.85
0.0080
12.82
1,602.79
0.2180
349.41
1,602.69
0.7900
1,266.13
1,602.68
0.0050
8.01
1,602.66
0.0040
6.41
1,602.63
0.0430
68.91
1,602.55
0.3120
500.00
1,602.54
0.0050
8.01
1,602.52
438.1120
702,083.24
1,602.38
0.0050
8.01
1,602.36
1.1570
1,853.93
1,602.31
0.0210
33.65
1,602.27
0.0050
8.01
1,602.20
0.0050
8.01
1,602.14
0.0420
67.29
1,602.13
0.0720
115.35
1,602.00
2.6610
4,262.92
1,601.90
0.0620
99.32
1,601.89
0.0350
56.07
1,601.85
0.1140
182.61
1,601.78
0.0100
16.02
1,601.77
0.1680
269.10
1,601.76
0.0180
28.83
1,601.66
0.0070
11.21
1,601.64
0.0040
6.41
1,601.58
0.0050
8.01
1,601.57
0.0050
8.01
1,601.50
500.0040
800,756.41
1,601.43
0.0050
8.01
1,601.30
0.0140
22.42
1,601.27
0.1640
262.61
1,601.13
0.0130
20.81
1,601.07
0.0980
156.90
1,601.06
0.0560
89.66
1,601.02
0.0040
6.40
1,601.00
1.8890
3,024.29
1,600.97
0.7190
1,151.10
1,600.96
0.0110
17.61
1,600.95
0.0050
8.00
1,600.90
0.3010
481.87
1,600.78
0.4400
704.34
1,600.77
0.1870
299.34
1,600.76
0.0050
8.00
1,600.67
0.0190
30.41
1,600.64
0.0080
12.81
1,600.59
0.0090
14.41
1,600.57
0.0170
27.21
1,600.56
0.0250
40.01
1,600.51
0.3590
574.58
1,600.50
0.2000
320.10
1,600.36
16.6540
26,652.40
1,600.35
0.0070
11.20
1,600.21
0.1000
160.02
1,600.06
0.0140
22.40
1,600.05
0.0730
116.80
1,600.02
4.0600
6,496.08
1,600.00
220.7030
353,124.80
1,599.95
0.0050
8.00
1,599.92
0.0150
24.00
1,599.88
0.0050
8.00
1,599.76
0.1380
220.77
1,599.63
0.0050
8.00
1,599.59
0.0940
150.36
1,599.55
0.0080
12.80
1,599.19
0.0260
41.58
1,599.14
0.0050
8.00
1,599.11
0.0060
9.59
1,599.05
0.0120
19.19
1,599.00
0.8630
1,379.94
1,598.89
0.0130
20.79
1,598.83
0.0040
6.40
1,598.77
0.0040
6.40
1,598.75
0.6570
1,050.38
1,598.71
0.0040
6.39
1,598.67
6.5410
10,456.90
1,598.64
0.1000
159.86
1,598.48
92.8880
148,479.61
1,598.47
0.0040
6.39
1,598.42
0.0130
20.78
1,598.33
0.0050
7.99
1,598.19
0.0050
7.99
1,598.17
0.0040
6.39
1,598.04
0.0410
65.52
1,598.02
0.1620
258.88
1,598.00
1.6530
2,641.49
1,597.94
8.3780
13,387.54
1,597.93
0.0060
9.59
1,597.90
0.0060
9.59
1,597.73
0.0040
6.39
1,597.72
0.0130
20.77
1,597.71
0.0900
143.79
1,597.69
0.0180
28.76
1,597.60
0.0220
35.15
1,597.52
0.0050
7.99
1,597.50
1.4030
2,241.29
1,597.49
0.5760
920.15
1,597.41
0.0110
17.57
1,597.38
0.0620
99.04
1,597.33
0.0230
36.74
1,597.27
0.0180
28.75
1,597.15
0.0060
9.58
1,597.14
0.0040
6.39
1,597.00
1.8880
3,015.14
1,596.96
0.0040
6.39
1,596.80
37.6640
60,141.88
1,596.71
0.0050
7.98
1,596.69
16.6920
26,651.95
1,596.65
0.0050
7.98
1,596.63
0.3130
499.75
1,596.60
0.4140
660.99
1,596.57
0.0080
12.77
Recent Trades
Price
Size
Time
1,617.3500
0.0150
10:44:05
1,617.4700
0.0070
10:44:05
1,617.4800
0.0040
10:44:05
1,617.5400
0.0050
10:44:05
1,617.6000
0.0020
10:44:05
1,617.6000
0.0020
10:44:05
1,617.6400
0.0030
10:44:05
1,617.7000
0.0050
10:44:05
1,617.7200
0.0040
10:44:05
1,617.7800
0.0050
10:44:05
1,617.8000
0.0040
10:44:05
1,617.8400
0.0040
10:44:05
1,617.8600
0.0050
10:44:05
1,617.8900
0.0040
10:44:05
1,617.9000
0.0040
10:44:05
1,617.9100
0.0760
10:44:05
1,617.9000
0.0070
10:44:07
1,617.9000
0.0120
10:44:07
1,617.9600
0.0040
10:44:07
1,618.0000
0.0040
10:44:07
1,618.0200
0.0050
10:44:07
1,618.0200
0.0460
10:44:07
1,617.9300
0.0280
10:44:07
1,617.9300
0.0040
10:44:09
1,617.9300
0.0050
10:44:09
1,618.0600
0.0040
10:44:09
1,618.0800
0.0040
10:44:09
1,618.1000
0.0040
10:44:09
1,618.1600
0.0990
10:44:09
1,618.1700
0.0040
10:44:11
1,618.1700
0.0010
10:44:11
1,618.2000
0.0040
10:44:11
1,618.2300
0.0040
10:44:11
1,618.2300
0.0060
10:44:11
1,618.3000
0.0040
10:44:11
1,618.3200
0.0040
10:44:11
1,618.3400
0.0050
10:44:11
1,618.3800
0.0840
10:44:11
1,618.3600
0.0100
10:44:12
1,618.4000
0.0040
10:44:12
1,618.4400
0.0040
10:44:12
1,618.4400
0.0060
10:44:12
1,618.4500
0.0870
10:44:12
1,618.4500
0.2980
10:44:13
1,618.4500
0.1160
10:44:13
1,618.4400
0.0190
10:44:15
1,618.4400
0.3000
10:44:15
1,618.4500
0.0050
10:44:15
1,618.4400
0.0040
10:44:17
1,618.4400
0.9470
10:44:19
1,618.4400
0.7060
10:44:19
1,618.4300
0.0040
10:44:19
1,618.4300
0.1960
10:44:19
1,618.3900
0.0070
10:44:19
1,618.3500
0.0150
10:44:19
1,618.2800
3.0900
10:44:19
1,618.2000
0.0040
10:44:19
1,618.1800
0.0050
10:44:19
1,618.1200
0.0060
10:44:19
1,618.0900
0.3880
10:44:19
1,618.1800
0.0040
10:44:20
1,618.2500
0.4820
10:44:20
1,618.2900
0.1030
10:44:22
1,618.2900
0.0040
10:44:23
1,618.2900
0.0070
10:44:23
1,618.2900
0.1160
10:44:25
1,618.2800
2.6030
10:44:26
1,618.2800
1.6570
10:44:26
1,618.1700
0.0070
10:44:26
1,618.1700
0.0170
10:44:26
1,618.0800
0.0040
10:44:26
1,618.0300
0.4400
10:44:26
1,618.0300
0.4400
10:44:26
1,618.0300
0.4100
10:44:26
1,618.0300
0.4080
10:44:26
1,618.0300
0.4100
10:44:26
1,618.0300
0.1290
10:44:26
1,618.0300
0.0050
10:44:26
1,618.0800
0.8480
10:44:26
1,618.0300
0.7070
10:44:27
1,618.0300
0.4060
10:44:27
1,618.0400
0.4060
10:44:27
1,618.0400
0.4160
10:44:27
1,618.0500
1.1550
10:44:27
1,617.9700
1.6150
10:44:28
1,617.9700
0.4040
10:44:28
1,617.9700
0.2600
10:44:28
1,617.9800
0.4040
10:44:28
1,617.9900
0.4080
10:44:28
1,617.9000
0.0040
10:44:28
1,617.9000
0.0030
10:44:28
1,617.8500
0.4030
10:44:28
1,617.9200
0.0040
10:44:28
1,617.9200
0.4010
10:44:28
1,618.0200
0.0050
10:44:28
1,618.0300
0.0070
10:44:28
1,618.0400
0.4830
10:44:28
1,618.0500
0.4600
10:44:28
1,618.0700
1.6150
10:44:28
1,618.0800
0.1150
10:44:28