English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1983
Open
0.19690000
Low
0.17000000
High
0.21820000
Vol
19,750,245
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.73
1,140.0000
1,972.20
1.72
3.7670
6.49
1.72
34.7170
59.75
1.72
106.9020
183.87
1.70
557.0610
947.00
1.69
50.0000
84.50
1.68
3.7670
6.33
1.68
25.0000
42.00
1.67
3.5000
5.84
1.67
50.0000
83.30
1.65
12.1210
20.00
1.64
3.7670
6.18
1.62
166.4250
269.61
1.62
4.3570
7.04
1.61
258.6740
416.47
1.60
3.7670
6.03
1.60
329.4130
527.06
1.58
380.0000
600.40
1.56
3.7670
5.89
1.56
126.1990
196.87
1.56
7.1260
11.08
1.55
13.4900
20.91
1.55
8.0000
12.39
1.53
3.7670
5.74
1.50
3.4300
5.15
1.50
3,338.9870
5,008.48
1.49
3.6000
5.38
1.49
1,242.3330
1,851.08
1.49
14.1000
20.99
1.49
3.7670
5.61
1.48
6.8000
10.08
1.48
110.8800
164.10
1.46
6.8820
10.05
1.45
3.7670
5.47
1.45
41.8420
60.67
1.45
76.7270
110.87
1.44
7.0000
10.11
1.44
221.7780
319.36
1.43
118.6760
169.71
1.43
873.5250
1,245.65
1.42
78.1680
111.00
1.42
3.7670
5.34
1.40
2,325.7100
3,255.99
1.39
86.0340
119.59
1.38
3.7670
5.21
1.38
148.1610
204.46
1.37
300.0000
411.00
1.37
1,643.6020
2,243.52
1.36
173.5000
235.96
1.35
3,246.7500
4,383.11
1.34
174.9920
234.49
1.34
130.0000
174.07
1.33
1,188.5370
1,585.51
1.33
1,141.2390
1,521.27
1.33
200.0000
266.00
1.33
100.0000
132.80
1.32
7.8250
10.31
1.31
1,577.8900
2,070.19
1.31
69.2500
90.72
1.31
900.0000
1,175.40
1.30
2,490.8950
3,238.16
1.29
148.6080
191.70
1.28
50.3050
64.59
1.28
19.4850
25.00
1.28
219.0780
280.86
1.28
190.8980
244.35
1.26
881.3300
1,110.48
1.25
20,198.8470
25,248.56
1.23
52.9520
65.13
1.23
370.6790
455.56
1.23
122.8740
150.52
1.22
197.4300
240.86
1.20
874.1400
1,048.97
1.18
4.2700
5.04
1.17
300.0000
351.00
1.17
75.3390
87.77
1.16
171.3540
199.28
1.15
34.0660
39.18
1.12
224.8140
251.79
1.11
199.8000
221.98
1.11
5.2820
5.86
1.10
379.5970
417.56
1.09
523.2470
568.77
1.09
16.7860
18.21
1.07
317.0210
339.21
1.06
5.2820
5.62
1.06
13.7360
14.59
1.06
5.1060
5.40
1.06
17.2630
18.21
1.05
82.2700
86.38
1.05
29.4090
30.85
1.04
167.5120
174.21
1.04
5.4220
5.63
1.03
1,016.7680
1,042.19
1.02
15.0850
15.39
1.01
195.3720
197.33
1.00
29,608.5040
29,608.50
1.00
4,330.3140
4,325.98
1.00
28.3480
28.29
1.00
210.6560
209.60
0.99
23.9930
23.75
0.99
28.9210
28.60
0.99
99.9000
98.70
0.98
5.1060
5.01
0.98
1,437.9740
1,409.21
0.98
300.0000
292.80
0.97
50.0000
48.50
0.97
26.0590
25.15
0.96
25.3120
24.30
0.96
29.4090
28.17
0.95
477.5780
453.70
0.94
30.0000
28.20
0.94
19.4790
18.21
0.93
9.3240
8.69
0.93
185.4340
172.45
0.93
858.2470
795.59
0.93
100.0000
92.50
0.92
11.8130
10.92
0.92
4,388.6270
4,037.54
0.91
999.0000
910.09
0.91
20.0000
18.20
0.91
20.1240
18.21
0.90
436.0880
392.48
0.90
15.5030
13.88
0.89
2,769.9750
2,465.28
0.89
9.0000
7.99
0.88
222.2410
195.57
0.88
108.6000
95.13
0.88
20.8140
18.21
0.87
141.9540
123.50
0.87
29.4090
25.50
0.86
47.1350
40.54
0.86
8.0000
6.84
0.85
1,420.8010
1,207.68
0.85
21.5530
18.21
0.84
172.8730
145.90
0.84
25.0000
21.00
0.84
195.0000
163.22
0.84
1,186.3970
990.64
0.83
6.1220
5.10
0.83
4,088.8760
3,401.94
0.83
53.0090
44.00
0.83
12.4230
10.25
0.82
49.8090
41.04
0.82
1,516.5260
1,248.10
0.82
1,113.3980
912.99
0.82
22.3470
18.21
0.81
2,334.4980
1,890.94
0.81
1,024.6050
824.81
0.80
52.2950
42.05
0.80
18,589.1560
14,871.32
0.80
7,209.0000
5,752.78
0.80
6.4170
5.10
0.79
1,172.3360
926.15
0.79
124.8750
98.40
0.78
29.4590
23.01
0.78
274.5340
214.14
0.78
62.5530
48.67
0.77
12.1670
9.41
0.76
43.7700
33.35
0.76
50.0000
38.00
0.76
2,126.3940
1,609.68
0.76
39.5370
29.89
0.75
529.6060
399.32
0.75
14,099.8170
10,574.86
0.75
35.9350
26.77
0.74
30.9660
23.01
0.73
20.0000
14.68
0.73
7.2440
5.31
0.73
6,512.0460
4,753.79
0.73
10.0000
7.27
0.73
31.7350
23.01
0.72
2,997.0000
2,157.84
0.72
7.0490
5.06
0.71
7.1490
5.06
0.71
449.1010
317.07
0.70
21.3670
15.00
0.70
15,768.7020
11,038.09
0.70
100.0000
69.90
0.70
94.7810
65.87
0.69
315.0000
217.35
0.69
27.0800
18.66
0.69
10.0000
6.88
0.69
54.4350
37.40
0.69
145.7720
100.00
0.67
253.2480
169.68
0.67
34.4430
23.01
0.67
7.5690
5.04
0.67
79.5380
52.89
0.66
40.4770
26.88
0.66
485.8040
320.63
0.66
14.1540
9.31
0.66
1,476.6890
970.18
0.65
9.4240
6.14
0.65
3,127.4600
2,035.98
0.65
613.7320
398.93
0.64
340.9020
217.50
0.64
8.5000
5.40
0.63
216.7260
136.97
0.63
186.3150
117.38
0.63
119.2120
74.51
0.62
1,319.9680
818.38
0.62
8.7430
5.39
0.62
8.1890
5.04
0.61
48.0930
29.43
0.61
8.2580
5.04
0.61
13.6050
8.29
0.61
8.3270
5.04
0.60
12.6910
7.63
0.60
2,391.1840
1,434.71
0.60
1,063.7030
637.16
0.59
1,200.0000
710.40
0.59
90.7440
53.54
0.58
1,274.7870
739.38
0.58
17.8070
10.24
0.57
9.1220
5.20
0.57
41.6700
23.54
0.56
387.8390
217.19
0.56
18.0000
10.01
0.56
140.8070
78.15
0.55
35.6000
19.58
0.55
9.3570
5.10
0.54
1,841.6200
1,000.00
0.54
9.4260
5.10
0.54
109.4440
59.10
0.54
9.5320
5.10
0.53
61.3390
32.51
0.53
9.7140
5.10
0.52
1,378.0820
722.11
0.52
100.8570
52.45
0.52
16,329.7220
8,426.14
0.52
19.9020
10.25
0.51
13.1870
6.76
0.51
220.8680
112.64
0.51
1,299.6990
661.55
0.51
19.9800
10.15
0.51
180.0990
90.95
0.50
3,179.2240
1,602.33
0.50
106.2150
53.21
0.50
1,110.9130
555.46
0.50
106.2320
53.01
0.50
74.8210
37.11
0.49
375.0270
184.14
0.49
158.4690
77.65
0.48
845.3780
405.78
0.48
5,000.0000
2,394.00
0.48
1,733.9640
828.83
0.48
28.0480
13.38
0.48
4,005.2720
1,908.11
0.48
731.0300
347.97
0.48
28.0000
13.33
0.48
6,917.2960
3,285.72
0.47
1,989.1580
930.93
0.47
697.6080
325.09
0.47
197.3640
91.85
0.47
22,455.4660
10,441.79
0.46
450.2570
208.02
0.46
31,000.0000
14,297.20
0.46
68.9830
31.80
0.46
30,056.0650
13,825.79
0.46
103.8920
47.72
0.46
13.3650
6.11
0.46
18.9510
8.62
0.45
438.9270
199.54
0.45
4,070.6050
1,842.76
0.45
552.3490
249.77
0.45
51.8960
23.46
0.45
2,026.3970
911.88
0.45
446.7800
199.71
0.44
59.0800
26.23
0.44
2,359.8000
1,046.81
0.44
11.4320
5.05
0.44
19.9370
8.78
0.44
46,682.3820
20,540.25
0.44
128.8680
56.32
0.44
813.1290
353.71
0.43
1,190.4050
514.61
0.43
879.3390
379.87
0.43
1,491.2500
641.24
0.43
72.7990
31.23
0.43
2,840.7570
1,215.84
0.43
31.0000
13.24
0.43
463.3570
197.16
0.43
1,642.7910
698.19
0.42
44.8570
18.98
0.42
11.9150
5.04
0.42
33.0420
13.91
0.42
8,008.1780
3,363.43
0.42
128.7360
53.94
0.42
489.3240
204.54
0.42
1,805.4390
751.06
0.42
27.8910
11.57
0.41
2,035.7400
842.80
0.41
96.9870
39.88
0.41
2,014.8500
826.69
0.41
7,959.3020
3,263.31
0.41
21.0000
8.60
0.41
1,461.1750
597.77
0.41
48.1730
19.70
0.41
572.2550
233.48
0.41
2,467.2710
999.24
0.40
124.8750
50.32
0.40
160.2480
64.24
0.40
1,379.3120
552.28
0.40
102,152.3390
40,860.94
0.40
128.8070
51.14
0.40
972.6740
385.18
0.40
333.7580
131.83
0.39
5,296.2910
2,088.86
0.39
143.1180
55.96
0.39
9,713.7300
3,788.35
0.39
1,461.9500
568.70
0.39
707.0000
274.74
0.39
79.2650
30.74
0.39
51.6700
19.89
0.38
312.7140
120.24
0.38
213.9320
81.94
0.38
13.8130
5.28
0.38
28,119.3500
10,741.59
0.38
4,882.1210
1,855.21
0.38
105.1770
39.86
0.38
26.4550
10.00
0.38
8,853.8540
3,343.22
0.38
822.8010
310.53
0.38
297.0510
111.99
0.38
775.6080
291.63
0.38
1,230.7340
462.26
0.38
799.7180
300.05
0.38
17.7380
6.65
0.37
1,079.9990
403.92
0.37
134.8650
50.17
0.37
32.1510
11.93
0.37
54,487.8100
20,160.49
0.37
31.4110
11.61
0.37
7,267.2660
2,674.35
0.37
18.9080
6.94
0.37
34.7250
12.74
0.37
437.1290
159.64
0.37
709.4840
258.96
0.36
540.4440
196.72
0.36
304.5730
110.26
0.36
14.0960
5.10
0.36
441.2540
158.90
0.36
10,777.5810
3,879.93
0.36
3,428.0080
1,227.57
0.36
14.2600
5.09
0.36
96.1330
34.29
0.36
109.9420
39.14
0.36
65.3490
23.20
0.35
565.9420
199.21
0.35
15.4220
5.41
0.35
4,455.4030
1,559.39
0.35
1,516.2090
527.64
0.35
517.9040
180.18
0.35
37.4910
13.00
0.35
2,737.9710
947.34
0.35
79.2640
27.38
0.35
22.3780
7.72
0.34
552.3990
189.69
0.34
774.0950
265.36
0.34
3,500.5080
1,190.17
0.34
181.7680
61.76
0.34
106.7640
36.09
0.34
1,028.4040
345.54
0.34
21.3300
7.15
0.33
143.3020
47.76
0.33
17.0000
5.66
0.33
84.5790
28.00
0.33
37.4910
12.39
0.33
7,929.2010
2,616.64
0.33
46.9350
15.48
0.33
7,157.1000
2,350.39
0.32
4,031.5640
1,306.23
0.32
1,768.4000
571.19
0.32
15.5470
5.01
0.32
5,680.1030
1,817.63
0.32
95.9040
30.65
0.32
733.7350
231.49
0.32
98.0000
30.87
0.31
37.4910
11.81
0.31
135.0870
42.51
0.31
6,438.4080
2,021.66
0.31
318.4700
99.87
0.31
1,051.9320
328.20
0.31
6,049.6650
1,875.40
0.31
20.3880
6.28
0.31
16.3400
5.00
0.30
37.4910
11.25
0.30
8,180.0140
2,454.00
0.30
78.1070
23.35
0.30
158.5290
47.38
0.30
39.7130
11.83
0.30
2,974.6030
883.46
0.30
422.6980
125.12
0.30
3,409.5560
1,006.50
0.29
18.8000
5.53
0.29
694.3790
203.66
0.29
325.3450
95.07
0.29
1,450.9420
423.82
0.29
96.3470
28.12
0.29
1,079.9320
315.12
0.29
2,992.9370
870.94
0.29
2,857.7400
828.74
0.29
1,605.5370
462.39
0.29
680.7220
195.91
0.29
1,595.8920
456.43
0.29
37.4910
10.72
0.29
24,372.2190
6,946.08
0.28
32.8370
9.35
0.28
115.8800
32.96
0.28
3,935.5240
1,115.72
0.28
100.0000
28.05
0.28
71,324.7000
19,970.92
0.28
7,330.7070
2,037.94
0.28
18.0000
5.00
0.28
6,685.0340
1,851.75
0.28
19.3020
5.33
0.28
30.8430
8.50
0.28
953.2240
262.14
0.27
293.7560
80.34
0.27
37.4910
10.22
0.27
378.4080
102.55
0.27
5,180.0950
1,398.63
0.27
105.6860
28.29
0.27
68.7200
18.28
0.26
831.1530
219.26
0.26
5,701.2170
1,499.42
0.26
5,028.4410
1,317.45
0.26
862.2860
225.23
0.26
815.3840
212.82
0.26
172.5920
45.03
0.26
25,589.3800
6,653.24
0.26
160.0010
41.58
0.26
37.4910
9.74
0.26
23.3700
6.07
0.26
19.8530
5.14
0.26
1,062.9990
274.25
0.26
45.0150
11.52
0.26
61.6680
15.75
0.26
25.0000
6.38
0.25
356.0100
90.68
0.25
19.7630
5.00
0.25
20.7760
5.25
0.25
20.8590
5.25
0.25
20.8840
5.25
0.25
327.8890
82.07
0.25
2,593.0470
648.26
0.25
857.0860
214.19
0.25
45.0100
11.21
0.25
667.3390
166.03
0.25
599.8950
149.19
0.25
317.3050
78.79
0.25
120.0000
29.76
0.25
31.4030
7.78
0.25
1,121.8010
277.65
0.25
37.4910
9.28
0.25
24.7520
6.12
0.25
24.4960
6.06
0.25
283.0260
69.82
0.25
2,273.0610
560.54
0.25
1,127.3520
277.67
0.25
11,563.3540
2,844.59
0.25
41.6580
10.24
0.24
106.3370
26.00
0.24
22.1330
5.40
0.24
63.6610
15.52
0.24
1,673.7910
407.90
0.24
32.0050
7.80
0.24
20.5340
5.00
0.24
53.7210
13.08
0.24
1,878.3170
456.99
0.24
29.5000
7.17
0.24
71.1100
17.29
0.24
262.1050
63.69
0.24
2,931.6940
712.11
0.24
1,671.5160
405.34
0.24
14,554.0400
3,527.90
0.24
3,023.5290
732.60
0.24
273.1470
66.16
0.24
45.9540
11.13
0.24
3,281.8130
794.20
0.24
1,104.4680
267.17
0.24
21.1710
5.12
0.24
4,217.1790
1,019.29
0.24
2,612.8380
631.26
0.24
6,836.5080
1,651.02
0.24
2,796.5080
675.08
0.24
4,255.5920
1,026.87
0.24
2,962.3250
714.51
0.24
7,689.5540
1,853.95
0.24
4,528.4130
1,091.35
0.24
9,157.2300
2,205.98
0.24
5,821.7050
1,401.87
0.24
6,701.4640
1,613.04
0.24
3,492.8590
840.38
0.24
5,210.2610
1,253.07
0.24
1,945.5540
467.71
0.24
6,598.7230
1,585.67
0.24
2,506.6880
602.11
0.24
25.1390
6.04
0.20
0.24
1,781.3690
427.35
0.24
9,442.1920
2,264.24
0.24
7,657.9040
1,835.60
0.24
8,924.2780
2,138.26
0.24
5,498.6930
1,316.94
0.24
9,242.0560
2,212.55
0.24
3,464.6930
829.10
0.24
8,285.0230
1,981.78
0.24
3,839.3090
917.98
0.24
9,148.1820
2,186.42
0.24
6,224.4410
1,487.02
0.24
5,543.5810
1,323.81
0.24
2,752.3400
656.98
0.24
1,615.6860
385.50
0.24
932.8350
222.48
0.24
7,588.2350
1,809.04
0.24
1,165.1100
277.65
0.24
933.4160
222.34
0.24
3,252.4970
774.09
0.24
935.1620
222.48
0.24
30.9950
7.37
0.24
2,149.1420
510.64
0.24
332.1360
78.88
0.24
68.6420
16.30
0.24
984.5950
233.64
0.24
180.9990
42.93
0.24
1,195.5270
283.46
0.24
273.9780
64.93
0.24
23.2540
5.51
0.24
1,196.5280
283.34
0.24
82.1190
19.44
0.24
43.3390
10.25
0.24
332.4840
78.63
0.24
45.1280
10.67
0.24
45.4990
10.75
0.24
24.3280
5.75
0.24
23.9960
5.67
0.24
233.2850
55.06
0.24
21.1960
5.00
0.24
21.2050
5.00
0.24
46.3370
10.92
0.24
21.2230
5.00
0.24
21.2320
5.00
0.24
732.4830
172.43
0.24
21.2500
5.00
0.24
21.2590
5.00
0.23
317.6260
74.45
0.23
290.8930
68.13
0.23
1,021.4320
238.30
0.23
21.8880
5.10
0.23
113.7050
26.29
0.23
186.7730
43.16
0.23
2,580.0000
594.69
0.23
22.1730
5.10
0.23
347.6720
79.62
0.23
36.0720
8.26
0.23
325.4670
74.24
0.23
23.0270
5.25
0.23
23.0470
5.25
0.23
23.0770
5.25
0.23
21.9980
5.00
0.23
23.1080
5.25
0.23
114.0390
25.86
0.23
23.2200
5.25
0.22
37.4910
8.42
0.22
36.9270
8.26
0.22
44.8630
10.00
0.22
22.9720
5.10
0.22
295.1730
65.29
0.22
22.6970
5.00
0.22
2,295.9080
505.10
0.22
910.3320
200.00
0.22
37.8070
8.26
0.22
803.2870
175.20
0.22
23.3940
5.10
0.22
23.6110
5.10
0.22
9,263.5470
2,000.00
0.22
101.1720
21.81
0.22
101.2120
21.81
0.22
548.3850
118.12
0.21
37.4910
8.03
0.21
23.8310
5.10
0.21
33.7850
7.23
0.21
38.7110
8.26
0.21
2,000.8270
426.18
0.21
23.6230
5.02
0.21
504.5800
106.97
0.21
1,326.1020
278.48
0.21
12,412.2990
2,605.34
0.21
191.0210
40.00
0.21
39.6210
8.26
0.21
24.5190
5.10
0.21
2,415.4580
500.00
0.21
800.0000
165.44
0.21
4,166.7980
858.36
0.21
10,000.0000
2,050.00
0.20
310.0000
63.49
0.20
62.4910
12.75
0.20
40.5750
8.26
0.20
50.0000
10.15
0.20
35.3430
7.15
0.20
4,515.2890
912.54
0.20
25.2470
5.10
0.20
497.2650
100.00
0.20
25.3730
5.10
0.20
2,500.0000
500.25
0.20
4,732.6630
946.53
0.20
1,391.4370
276.90
0.20
41.5340
8.26
0.20
25.7570
5.10
0.20
726.2500
142.56
0.20
26.0200
5.10
0.20
85.3000
16.65
0.20
28,531.6830
5,563.68
0.19
37.4910
7.29
0.19
42.5180
8.26
0.19
26.2880
5.10
0.19
103.3590
20.00
0.19
550.0300
106.16
0.19
208.0080
40.00
0.19
26.5620
5.10
0.19
7,431.3920
1,421.63
0.19
3,725.2810
711.53
0.19
8,982.6720
1,706.71
0.19
43.5270
8.26
0.19
523.9090
98.49
0.19
27.4190
5.10
0.19
1,176.7060
218.51
0.19
82.0510
15.20
0.19
27.0280
5.00
0.18
27.7170
5.10
0.18
108.9320
20.00
0.18
28.0210
5.10
0.18
45.6190
8.26
0.18
4,900.6440
882.12
0.18
111.8570
20.00
0.18
1,358.0940
242.28
0.18
10,000.0000
1,777.00
0.18
46.7030
8.26
0.18
37.4910
6.62
0.18
161.1420
28.20
0.17
47.8110
8.26
0.17
3,171.5110
545.50
0.17
58.1730
10.00
0.17
5,000.0000
858.00
0.17
29.8240
5.10
0.17
378.2930
64.31
0.17
40.0000
6.77
0.17
531.5890
89.73
0.17
48.9450
8.26
0.17
37.4910
6.31
0.17
85.0500
14.24
0.17
1,000.0000
167.00
0.17
141.7570
23.39
0.16
50.1340
8.26
0.16
40.0000
6.58
0.16
1,052.6760
173.06
0.16
831.5880
135.88
0.16
98.2200
16.01
0.16
3,281.7360
529.02
0.16
51.3180
8.26
0.16
934.5790
150.00
0.16
37.4910
6.01
0.16
447.2590
71.56
0.16
625.7820
100.00
0.16
432.5780
68.82
0.16
157.9270
25.00
0.16
52.5260
8.26
0.16
4,500.6280
705.25
0.16
64.3500
10.00
0.15
53.7920
8.26
0.15
333.7460
51.06
0.15
37.4910
5.73
0.15
657.8940
100.00
0.15
3,300.3300
500.00
0.15
961.5380
145.00
0.15
6,839.2290
1,025.88
0.15
33.7140
5.01
0.15
46.0000
6.76
0.15
37.4910
5.46
0.15
36.4900
5.31
0.15
75.7580
10.98
0.14
35.6780
5.11
0.14
4,916.0190
702.50
0.14
40.0000
5.67
0.14
100.0000
14.13
0.14
1,341.8980
188.00
0.14
3,074.6860
430.46
0.14
37.4910
5.20
0.14
43.4460
6.00
0.14
272.4630
37.60
0.14
200.0000
27.56
0.14
136.3200
18.77
0.14
5,065.0720
695.94
0.14
10,158.9250
1,390.76
0.14
110.5370
15.00
0.14
73.8000
10.00
0.14
740.7400
100.00
0.13
74.4600
10.00
0.13
48.8720
6.50
0.13
75.7570
10.00
0.13
2,153.6180
279.97
0.13
91.6600
11.91
0.13
80.0000
10.00
0.12
83.3330
10.00
0.12
1,304.3470
150.00
0.11
45.9090
5.05
0.11
1,341.6890
140.88
0.10
2,009.0000
207.93
0.10
50.0000
5.05
0.10
19,545.9170
1,954.59
0.09
133.3340
12.00
0.09
232.8910
20.80
0.09
100.0000
8.90
0.09
168.7280
15.00
0.09
1,126.1260
100.00
0.08
1,250.0000
100.00
0.08
400.0000
31.48
0.08
328.9470
25.00
0.07
196.3000
14.23
0.07
82.9870
6.00
0.07
72.5000
5.02
Recent Trades
Price
Size
Time
0.2398
953.7590
10:30:19
0.2399
1,137.8140
10:30:19
0.2399
25.0500
10:30:22
0.2399
21.2500
10:30:22
0.2399
21.2500
10:30:22
0.2399
21.2500
10:30:22
0.2398
21.2770
10:30:27
0.2399
25.0500
10:30:29
0.2400
21.2420
10:30:30
0.2400
21.2420
10:30:30
0.2400
21.2420
10:30:30
0.2400
25.0450
10:30:30
0.2399
1,345.0000
10:30:30
0.2396
25.0450
10:30:34
0.2396
21.2860
10:30:58
0.2396
21.2860
10:30:58
0.2396
21.2860
10:30:58
0.2395
25.0870
10:30:58
0.2394
21.3040
10:31:03
0.2394
21.3040
10:31:03
0.2394
21.3040
10:31:03
0.2393
25.0870
10:31:05
0.2392
25.1180
10:31:14
0.2392
21.3130
10:31:14
0.2392
21.3130
10:31:14
0.2392
21.3130
10:31:14
0.2390
25.1180
10:31:29
0.2390
25.1500
10:31:55
0.2390
25.1500
10:32:04
0.2392
75.8040
10:32:05
0.2393
866.5010
10:32:05
0.2393
995.4010
10:32:05
0.2393
21.3040
10:32:21
0.2393
21.3040
10:32:21
0.2392
25.1290
10:33:13
0.2392
25.1400
10:33:13
0.2387
1,047.3700
10:34:02
0.2386
25.1400
10:34:04
0.2387
25.1290
10:34:05
0.2388
404.9400
10:34:05
0.2389
907.8630
10:34:05
0.2389
21.3660
10:34:05
0.2390
21.3480
10:34:05
0.2390
21.3480
10:34:05
0.2390
21.3480
10:34:05
0.2390
21.3570
10:34:05
0.2390
1,006.1670
10:34:05
0.2390
720.0060
10:34:05
0.2390
2,551.5600
10:34:05
0.2390
197.7650
10:34:05
0.2390
550.6750
10:34:05
0.2390
286.3110
10:34:05
0.2389
43.3000
10:34:05
0.2389
44.1000
10:34:05
0.2389
43.3000
10:34:05
0.2391
2,512.5620
10:34:05
0.2391
72.4000
10:34:05
0.2391
43.2000
10:34:05
0.2391
44.0000
10:34:05
0.2391
43.9000
10:34:05
0.2389
130.7000
10:34:05
0.2388
420.4000
10:34:05
0.2391
25.1390
10:34:15
0.2390
63.2590
10:34:59
0.2391
417.5360
10:35:28
0.2392
411.4500
10:36:26
0.2392
411.4500
10:36:26
0.2392
411.4500
10:36:26
0.2395
208.4200
10:36:49
0.2397
21.0000
10:37:18
0.2400
1,345.0000
10:38:11
0.2400
21.2590
10:38:11
0.2403
668.4510
10:39:30
0.2407
21.3040
10:39:31
0.2407
2,510.4600
10:39:31
0.2408
2,077.2660
10:39:36
0.2409
388.5030
10:39:36
0.2409
95.3870
10:39:36
0.2410
155.5380
10:39:45
0.2408
21.1710
10:40:32
0.2408
21.1710
10:40:32
0.2409
21.1620
10:41:23
0.2409
21.1620
10:41:23
0.2409
21.1620
10:41:23
0.2407
21.1890
10:41:26
0.2407
21.1890
10:41:26
0.2407
13.3680
10:41:26
0.2407
7.8210
10:41:26
0.2406
55.0170
10:41:26
0.2405
60.4110
10:41:26
0.2402
21.2150
10:41:36
0.2402
500.0000
10:41:36
0.2404
416.0380
10:41:43
0.2405
159.0490
10:42:15
0.2404
21.2150
10:42:52
0.2404
21.2150
10:42:52
0.2404
21.2150
10:42:52
0.2401
21.2420
10:44:02
0.2401
21.2420
10:44:02
0.2401
21.2420
10:44:02