Briana Capital

System Initializing

Briana Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.91
Open 2.00400000
Low 1.87600000
High 2.12700000
Vol 4,669,903
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DEXE
Login

Order Book

Price
Qty
Total
2.86
36.3400
103.86
2.86
4.9400
14.10
2.85
8.7300
24.91
2.85
22.7500
64.84
2.84
7.8100
22.21
2.84
9.4500
26.86
2.84
33.1900
94.26
2.84
20.0000
56.78
2.84
8.7800
24.92
2.84
3.9000
11.06
2.83
2.6100
7.39
2.83
17.4300
49.27
2.83
4.9900
14.10
2.82
8.8300
24.92
2.82
3.0000
8.46
2.82
8.1500
22.97
2.82
7.3100
20.58
2.82
8.6000
24.21
2.81
9.5500
26.85
2.81
7.6300
21.44
2.81
8.8800
24.93
2.80
242.2900
678.41
2.80
4.1700
11.67
2.80
2.6400
7.39
2.80
9.6100
26.87
2.80
5.0500
14.11
2.79
3.0100
8.41
2.79
8.9200
24.90
2.79
2.6100
7.28
2.79
2.8600
7.98
2.79
7.8100
21.77
2.78
30.3200
84.41
2.78
9.6600
26.86
2.78
34.2600
95.24
2.78
8.9700
24.91
2.78
7.9300
22.01
2.78
11.6600
32.36
2.77
4.1600
11.53
2.77
14.8100
40.96
2.76
8.7600
24.21
2.76
9.0200
24.91
2.76
16.3600
45.15
2.76
2.6400
7.28
2.75
14.8900
40.96
2.75
192.0800
528.22
2.75
9.0700
24.92
2.75
0.2500
0.69
2.74
0.4000
1.10
2.74
50.0000
137.10
2.74
20.0000
54.82
2.74
2.6100
7.15
2.74
36.8000
100.80
2.74
14.9700
40.96
2.74
5.0700
13.87
2.73
0.4000
1.09
2.73
16.4300
44.89
2.73
4.0000
10.92
2.73
3.0100
8.21
2.73
7.9300
21.62
2.73
3.2200
8.77
2.72
15.0500
40.95
2.72
22.4900
61.17
2.72
4.0000
10.87
2.72
9.1700
24.91
2.72
2.6400
7.17
2.71
8.9300
24.23
2.71
92.2100
249.98
2.71
9.9200
26.85
2.71
5.2100
14.10
2.71
80.9800
219.05
2.70
7.3100
19.77
2.70
13.3900
36.19
2.70
32.5800
88.00
2.70
2,822.4000
7,620.48
2.69
9.9800
26.87
2.69
5.2400
14.10
2.69
185.8800
500.02
2.69
9.2700
24.92
2.68
11.4400
30.66
2.68
17.9600
48.10
2.68
12.5800
33.66
2.68
14.8900
39.83
2.67
9.3200
24.92
2.67
77.7600
207.62
2.67
90.0000
240.21
2.67
4.7000
12.53
2.66
22.1900
59.09
2.66
5.3000
14.10
2.66
839.0400
2,231.85
2.66
19.1400
50.89
2.65
35.2300
93.36
2.65
10.1400
26.86
2.65
7.3100
19.36
2.65
5.3300
14.11
2.65
9.4200
24.92
2.64
10.9100
28.80
2.64
14.8900
39.25
2.63
10.2000
26.87
2.63
30.0000
78.99
2.63
5.3600
14.11
2.63
143.6700
377.85
2.63
12.9300
33.99
2.63
12.4800
32.77
2.63
16.2900
42.76
2.62
738.3600
1,934.50
2.62
5.3900
14.11
2.62
9.5200
24.90
2.61
9.2600
24.21
2.61
9.2400
24.13
2.61
2.6100
6.81
2.61
44.7100
116.56
2.61
10.3100
26.87
2.60
15.0000
39.03
2.60
3.0100
7.83
2.60
738.3500
1,919.71
2.60
14.8900
38.67
2.59
9.2500
23.99
2.59
20.2500
52.49
2.59
2.5800
6.68
2.59
9.6300
24.92
2.59
5.4500
14.10
2.58
7.9300
20.48
2.58
6.0600
15.63
2.58
10.4200
26.86
2.58
1,863.3500
4,799.99
2.57
13.7700
35.44
2.57
5.4800
14.09
2.57
9.4400
24.22
2.56
17.7900
45.61
2.56
12.3400
31.59
2.56
14.8900
38.10
2.56
5.5200
14.11
2.55
103.2300
263.24
2.55
13.9300
35.48
2.55
9.7900
24.93
2.55
2.2700
5.78
2.54
5.5500
14.11
2.54
24.6700
62.66
2.54
3.0100
7.64
2.54
25.8300
65.50
2.53
9.8400
24.91
2.53
100.0000
253.00
2.53
1.0000
2.53
2.53
5.5800
14.10
2.52
14.8200
37.38
2.52
14.8900
37.54
2.52
12.8000
32.26
2.52
19.5000
49.12
2.52
0.2500
0.63
2.51
5.6100
14.10
2.51
10.7000
26.85
2.51
7.3100
18.33
2.51
9.9500
24.92
2.50
1,667.9400
4,169.85
2.50
5.6500
14.11
2.50
97.4000
243.01
2.49
5.0700
12.64
2.49
10.0000
24.92
2.49
4.0100
9.99
2.49
208.7300
519.74
2.49
45.4700
113.08
2.48
4.1900
10.41
2.48
20.5700
51.08
2.48
10.8200
26.86
2.48
47.2600
117.20
2.48
10.0600
24.93
2.48
4.1600
10.30
2.48
12.6500
31.31
2.47
9.7900
24.21
2.47
16.6000
40.97
2.47
10.1100
24.92
2.46
32.4600
79.98
2.46
113.2700
278.98
2.46
43.6400
107.35
2.46
20.0000
49.14
2.46
10.9400
26.86
2.45
5.7500
14.10
2.45
7.3100
17.92
2.45
10.1700
24.93
2.45
1,192.9100
2,922.63
2.45
14.8900
36.44
2.45
7.9300
19.40
2.44
1,555.4800
3,801.59
2.44
415.7400
1,015.65
2.44
11.0000
26.86
2.44
13.0200
31.78
2.44
9.0500
22.08
2.44
16.0100
39.03
2.44
57.0000
138.91
2.44
4.1700
10.16
2.43
475.6100
1,155.73
2.43
11.0600
26.86
2.43
9.9800
24.22
2.43
10.2800
24.93
2.42
7.3100
17.72
2.42
5.8200
14.10
2.42
4.0100
9.71
2.42
12.7700
30.92
2.42
65.5900
158.73
2.42
11.1200
26.85
2.41
10.3300
24.92
2.41
26.8900
64.83
2.41
5.8600
14.11
2.40
31.8800
76.58
2.40
12,356.0100
29,654.42
2.40
10.3900
24.93
2.40
1,373.2800
3,291.75
2.40
7.3100
17.51
2.39
5.8900
14.10
2.39
28.9700
69.33
2.39
11.2400
26.85
2.39
988.3300
2,360.13
2.39
10.4400
24.91
2.38
22.9300
54.64
2.38
0.8100
1.93
2.38
8.0700
19.21
2.38
6.0600
14.42
2.38
5.9300
14.11
2.38
11.3000
26.85
2.38
14.8900
35.36
2.37
1,611.8400
3,824.90
2.37
40.6500
96.30
2.37
7.3100
17.31
2.37
3,089.9300
7,307.68
2.36
30.1000
71.16
2.36
628.4400
1,485.00
2.36
78.1400
184.41
2.36
65.8900
155.43
2.36
8.4900
19.99
2.35
1,700.2300
4,002.34
2.35
4.1700
9.81
2.35
1,573.1200
3,699.98
2.35
11.4200
26.85
2.35
15.3100
35.98
2.35
6.0100
14.12
2.35
3.3600
7.89
2.35
10.6200
24.93
2.35
12.7700
29.96
2.35
31.7700
74.50
2.34
1,491.6400
3,494.91
2.34
32.5300
76.12
2.34
10.3500
24.21
2.34
11.4900
26.86
2.34
22.4600
52.49
2.34
10.6700
24.91
2.33
6.0400
14.10
2.33
4.7000
10.97
2.33
3,430.5200
7,999.97
2.33
31.7700
74.06
2.33
595.5100
1,387.54
2.33
1,291.4600
3,007.81
2.33
69.6000
161.96
2.33
24.8000
57.66
2.32
1,721.1700
4,000.00
2.32
10.7300
24.92
2.32
6.9200
16.05
2.32
6.0800
14.10
2.32
31.7700
73.61
2.32
7.9300
18.37
2.31
855.6600
1,980.00
2.31
1,311.1400
3,032.67
2.31
7.3100
16.90
2.31
3.3600
7.76
2.31
1,385.2800
3,200.00
2.31
26.5700
61.35
2.31
1,303.3900
3,004.31
2.30
1,523.4800
3,510.10
2.30
676.8600
1,558.13
2.30
318.7600
733.15
2.30
10.8500
24.92
2.30
10.5500
24.22
2.29
3.3600
7.70
2.29
4,234.4100
9,705.27
2.29
12.7700
29.26
2.29
447.3300
1,024.39
2.29
6.4100
14.67
2.29
562.7400
1,287.55
2.29
3.1300
7.15
2.28
18.2200
41.61
2.28
656.5200
1,498.18
2.28
0.5000
1.14
2.28
14.2800
32.56
2.28
438.9800
1,000.00
2.28
3.1300
7.13
2.28
451.1700
1,026.86
2.28
17.4900
39.79
2.27
31.7700
72.24
2.27
9.2400
21.00
2.27
23.7400
53.94
2.27
1,776.2100
4,033.77
2.27
668.3300
1,517.11
2.27
3,082.3900
6,990.86
2.27
3,957.1400
8,970.84
2.27
1,632.8200
3,699.97
2.27
883.5000
2,001.13
2.26
1,283.4200
2,905.66
2.26
11.8700
26.86
2.26
3.1300
7.08
2.26
31.7700
71.83
2.26
27.7500
62.72
2.26
876.8800
1,980.00
2.26
665.8600
1,502.85
2.26
1,783.7100
4,024.05
2.26
6.1400
13.85
2.25
23.5100
52.99
2.25
26.1200
58.85
2.25
5,551.6700
12,496.81
2.25
413.5700
930.53
2.25
11.0800
24.91
2.25
34.9000
78.42
2.25
890.4700
2,000.00
2.25
6.2800
14.10
2.24
2,225.0500
4,993.01
2.24
669.3400
1,499.99
2.24
33.8000
75.71
2.24
12.0000
26.87
2.24
18.2500
40.84
2.24
506.3200
1,132.64
2.24
1,008.0000
2,253.89
2.24
16.0300
35.83
2.23
7.9300
17.72
2.23
4,465.2700
9,970.95
2.23
3.6300
8.10
2.23
144.4300
322.08
2.23
901.9800
2,010.51
2.23
7.3100
16.29
2.23
14.4200
32.11
2.23
669.4800
1,490.26
2.23
3.1300
6.96
2.22
11.2100
24.92
2.22
2.3700
5.26
2.22
16.2900
36.16
2.22
12.7700
28.34
2.22
3.1300
6.94
2.22
1,563.6300
3,465.00
2.22
25.6400
56.79
2.21
11.1900
24.76
2.21
450.0800
995.58
2.21
2,935.2800
6,489.90
2.21
73.7700
163.03
2.21
294.3700
649.97
2.21
912.8500
2,012.83
2.20
12.1900
26.85
2.20
9.5000
20.92
2.20
12.7700
28.11
2.20
765.6400
1,684.41
2.20
11.3300
24.91
2.20
900.8200
1,980.00
2.20
1,596.0500
3,504.93
2.20
6.2100
13.63
2.19
7.9300
17.40
2.19
2.6300
5.76
2.19
423.0300
926.86
2.19
3.0800
6.75
2.19
3.7900
8.30
2.19
1,178.2000
2,577.90
2.19
14.5200
31.76
2.19
553.2500
1,208.85
2.18
65.0200
142.00
2.18
7.5200
16.42
2.18
666.9600
1,455.31
2.18
645.0900
1,406.94
2.18
488.0800
1,064.01
2.18
12.3300
26.87
2.18
1,724.9900
3,753.58
2.18
17.0000
36.98
2.17
36.4800
79.23
2.17
17.2600
37.45
2.17
67.2200
145.67
2.17
17.7000
38.34
2.17
33.5000
72.53
2.16
11.5200
24.93
2.16
3.8300
8.28
2.16
3.1900
6.90
2.16
2,324.4100
5,020.73
2.16
1,844.4000
3,982.06
2.16
50.3300
108.56
2.16
4,156.6600
8,957.60
2.15
7.9300
17.08
2.15
1,162.4800
2,502.82
2.15
2,325.6600
5,004.82
2.15
1,150.6300
2,475.01
2.15
161.7800
347.83
2.15
2.3500
5.05
2.15
5,777.4800
12,404.25
2.15
2,099.2500
4,504.99
2.15
3.0800
6.61
2.14
19.8400
42.54
2.14
119.6800
256.47
2.14
3.1300
6.70
2.14
18.2300
39.03
2.14
168.1400
359.82
2.14
5.0000
10.70
2.14
3.8800
8.29
2.14
0.2600
0.56
2.14
9.8900
21.12
2.13
12.7700
27.24
2.13
23.9600
51.08
2.13
5.6900
12.12
2.13
15.0600
32.06
2.13
1,025.7100
2,182.71
2.13
7.4600
15.87
2.13
9.5900
20.39
2.13
958.8000
2,037.45
2.12
36.8500
78.27
2.12
942.0600
1,999.99
2.12
16.8300
35.70
2.12
144.5900
306.53
2.12
4.3000
9.11
2.12
11.7700
24.92
2.12
28.0100
59.27
2.12
50.3600
106.51
2.11
261.0200
551.80
2.11
7.0500
14.89
2.11
33.0500
69.77
2.11
61.2400
129.22
2.11
12.7400
26.87
2.11
17.2700
36.41
2.11
41.4000
87.23
2.11
17.2100
36.24
2.11
84.3300
177.51
2.10
11.8800
25.00
2.10
41.4800
87.23
2.10
100.5800
211.42
2.10
89.1200
187.24
2.10
1,601.7000
3,363.57
2.10
16.7200
35.10
2.10
12.8000
26.85
2.10
3.1300
6.56
2.10
6.7300
14.11
2.10
56.6200
118.62
2.09
71.4900
149.70
2.09
53.2600
111.47
2.09
5.5600
11.63
2.09
110.1600
230.23
2.09
418.9100
875.10
2.09
7.3100
15.26
2.09
3.1900
6.66
2.09
64.7900
135.15
2.09
283.4400
590.97
2.08
137.8600
287.30
2.08
11.9600
24.91
2.08
15.9000
33.10
2.08
3,611.1900
7,514.89
2.08
259.3200
539.39
2.08
7.9300
16.48
2.08
64.8900
134.78
2.08
19.1500
39.74
2.07
489.5200
1,015.26
2.07
1,955.0300
4,050.82
2.07
48.2900
100.01
2.07
87.7500
181.64
2.07
297.1000
614.70
2.07
1,256.9800
2,599.43
2.07
415.5000
858.84
2.07
282.6300
583.91
2.07
339.0700
700.18
2.06
503.3900
1,039.00
2.06
473.4400
976.71
2.06
503.5900
1,038.40
2.06
629.2400
1,296.86
2.06
626.3500
1,290.28
2.06
375.1000
772.33
2.06
347.2000
714.54
2.06
504.1700
1,037.08
2.06
651.1500
1,338.76
2.06
737.4700
1,515.50
2.05
369.2600
758.46
2.05
611.7700
1,255.96
2.05
565.4000
1,160.20
2.05
497.3400
1,020.04
2.05
718.7300
1,473.40
2.05
2,072.0500
4,245.63
2.05
475.3600
973.54
2.05
1,116.4300
2,285.33
2.05
475.1600
972.18
2.05
954.0400
1,951.01
2.04
685.8800
1,401.94
2.04
858.3400
1,753.59
2.04
838.1300
1,711.46
2.04
1,264.8500
2,581.56
2.04
1,217.0800
2,482.84
2.04
1,241.8700
2,532.17
2.04
1,241.5700
2,530.32
2.04
1,598.5900
3,256.33
2.04
1,218.7000
2,481.27
2.04
1,378.8900
2,806.04
2.03
1,269.9600
2,583.10
2.03
1,489.3400
3,027.83
2.03
1,095.1900
2,225.43
2.03
1,438.9900
2,922.59
2.03
1,614.5700
3,277.58
2.03
1,626.9700
3,301.12
2.03
1,701.8700
3,451.39
2.03
2,101.2800
4,259.29
2.03
2,830.7000
5,735.00
2.03
3,550.1400
7,189.03
2.02
2,729.9100
5,525.34
2.02
1,279.7100
2,588.85
2.02
988.8800
1,999.52
1.91
2.02
123.7900
250.18
2.02
1,489.9400
3,009.68
2.02
2,838.3800
5,730.69
2.02
3,259.0200
6,576.70
2.02
5,566.1200
11,226.86
2.02
2,140.2900
4,314.82
2.02
6,051.6700
12,194.12
2.01
1,870.7300
3,767.65
2.01
4,334.8200
8,725.99
2.01
1,317.3700
2,650.55
2.01
1,957.4800
3,936.49
2.01
1,665.3000
3,347.25
2.01
2,312.0100
4,644.83
2.01
5,216.6400
10,475.01
2.01
1,908.1100
3,829.58
2.01
1,758.6700
3,527.89
2.01
1,291.7700
2,590.00
2.00
1,112.1000
2,228.65
2.00
2,834.4800
5,677.46
2.00
1,301.3800
2,605.36
2.00
6,237.8800
12,482.00
2.00
2,881.3100
5,762.62
2.00
948.7000
1,896.45
2.00
952.4100
1,902.92
2.00
1,771.4300
3,537.55
2.00
979.0300
1,954.14
2.00
664.2000
1,325.08
1.99
736.9000
1,469.38
1.99
3,047.2900
6,073.25
1.99
1,839.1100
3,663.51
1.99
1,212.8000
2,414.68
1.99
745.1700
1,482.89
1.99
916.3800
1,822.68
1.99
1,748.9200
3,476.85
1.99
1,191.5600
2,367.63
1.99
715.8600
1,421.70
1.99
1,080.8600
2,145.51
1.98
633.1100
1,256.09
1.98
1,814.5600
3,598.27
1.98
1,148.2400
2,275.81
1.98
763.6600
1,512.81
1.98
370.1900
732.98
1.98
755.0400
1,494.22
1.98
416.0800
823.01
1.98
309.9200
612.71
1.98
355.8800
703.22
1.98
396.3900
782.87
1.97
312.8600
617.59
1.97
262.6300
518.17
1.97
50.0800
98.76
1.97
50.7400
100.01
1.97
509.2800
1,003.28
1.97
287.5100
566.11
1.97
7.9300
15.61
1.97
180.1400
354.34
1.97
53.3400
104.87
1.97
6.4400
12.65
1.96
4.2200
8.29
1.96
98.2000
192.77
1.96
2,097.4900
4,115.28
1.96
289.0500
566.54
1.96
36.0500
70.62
1.96
51.0700
100.00
1.96
31.4800
61.61
1.96
64.9000
126.94
1.96
23.2600
45.47
1.95
26.5100
51.80
1.95
4.2400
8.28
1.95
266.2600
519.74
1.95
2,664.2800
5,195.35
1.95
144.1700
280.99
1.95
61.3600
119.53
1.95
13.7400
26.75
1.95
33.4900
65.17
1.95
58.6100
114.00
1.94
90.5800
176.09
1.94
16.5900
32.22
1.94
17.1100
33.21
1.94
691.3500
1,341.22
1.94
303.8200
589.11
1.94
5,402.0400
10,469.15
1.94
6.1200
11.85
1.94
1,793.7800
3,470.96
1.93
857.8000
1,658.99
1.93
716.4600
1,384.92
1.93
32.0100
61.84
1.93
55.1400
106.48
1.93
1,096.3300
2,115.92
1.93
4.3000
8.29
1.93
42.5700
82.07
1.93
3.7400
7.21
1.93
53.9300
103.87
1.93
55.5000
106.84
1.92
26.7400
51.42
1.92
3,656.9000
7,024.90
1.92
1,355.2100
2,602.00
1.92
1,123.0600
2,155.15
1.92
11,626.2000
22,299.05
1.92
65.6400
125.83
1.92
3,946.6900
7,561.86
1.92
4,945.0100
9,469.69
1.91
2,609.2400
4,994.09
1.91
365.7500
699.68
1.91
4.1700
7.97
1.91
27.8500
53.19
1.91
43.3300
82.72
1.91
35.8900
68.48
1.91
524.3800
999.99
1.91
37.8400
72.12
1.91
2,280.7500
4,344.83
1.90
10.3900
19.78
1.90
16.7600
31.89
1.90
1,125.3200
2,140.36
1.90
7.8400
14.90
1.90
1,483.8600
2,819.33
1.90
1,216.9400
2,310.97
1.90
1,311.9300
2,490.04
1.90
5.2700
10.00
1.90
732.5300
1,388.14
1.89
1,941.5400
3,677.28
1.89
49.1900
93.12
1.89
54.8700
103.81
1.89
51.9200
98.18
1.89
296.0000
559.44
1.89
7.7200
14.58
1.89
9,411.2500
17,768.44
1.89
47.3500
89.35
1.89
40.0000
75.44
1.89
653.2800
1,231.43
1.88
32.5100
61.25
1.88
10.5900
19.94
1.88
149.8400
282.00
1.88
36.6800
69.00
1.88
1,665.0800
3,130.35
1.88
845.3300
1,588.38
1.88
268.6500
504.52
1.88
4,329.6600
8,126.77
1.88
3,194.2000
5,992.32
1.88
48.6800
91.28
1.87
4,059.3400
7,607.20
1.87
2,719.1200
5,092.91
1.87
625.0400
1,170.07
1.87
2.9300
5.48
1.87
1,183.4000
2,212.96
1.87
72.2200
134.98
1.87
1,965.9000
3,672.30
1.87
22.2500
41.54
1.87
72.6800
135.62
1.87
49.3400
92.02
1.86
70.1900
130.83
1.86
813.1600
1,514.92
1.86
60.8100
113.23
1.86
84.0800
156.47
1.86
2,328.8600
4,331.68
1.86
674.4000
1,253.71
1.86
1,085.5500
2,016.95
1.86
604.5800
1,122.71
1.86
1,942.9800
3,606.17
1.86
39.9300
74.07
1.85
17.2000
31.85
1.85
43.4600
80.44
1.85
2,961.9200
5,479.55
1.85
117.8000
217.81
1.85
54.2300
100.22
1.85
42.2300
78.00
1.85
15.9800
29.50
1.85
1,231.0200
2,271.23
1.84
43.6200
80.44
1.84
87.9800
162.15
1.84
17.7100
32.62
1.84
1,131.4800
2,083.05
1.84
2,872.2800
5,285.00
1.84
60.2100
110.73
1.84
3,417.2600
6,280.92
1.84
847.9200
1,557.63
1.84
89.7200
164.73
1.84
188.4000
345.71
1.83
750.6500
1,376.69
1.83
2,891.2600
5,299.68
1.83
1,140.4000
2,089.21
1.83
407.7300
746.55
1.83
533.6500
976.58
1.83
13.6300
24.93
1.83
33.6400
61.49
1.83
99.4500
181.70
1.83
1,856.6300
3,390.21
1.83
16.2700
29.69
1.82
36.3700
66.34
1.82
21.3500
38.92
1.82
124.3200
226.51
1.82
2.8900
5.26
1.82
322.3100
586.60
1.82
1,680.2900
3,056.45
1.82
44.5800
81.05
1.82
2.9300
5.32
1.82
6.0000
10.90
1.82
52.5500
95.38
1.81
19.3100
35.03
1.81
32.7800
59.43
1.81
81.2600
147.24
1.81
38.4500
69.63
1.81
250.2000
452.86
1.81
68.5200
123.95
1.81
12.2100
22.08
1.81
2,763.7000
4,994.01
1.81
43.1200
77.87
1.81
53.1200
95.88
1.80
2,231.8500
4,026.26
1.80
6.1900
11.16
1.80
14.9100
26.87
1.80
6.8600
12.35
1.80
5,111.5100
9,200.72
1.80
722.5700
1,299.90
1.80
1,216.0800
2,186.51
1.80
1,112.9000
1,999.88
1.80
21.6200
38.83
1.80
135.3000
242.86
1.79
117.0200
209.93
1.79
1,535.5900
2,753.31
1.79
42.8900
76.86
1.79
8.3200
14.90
1.79
527.5000
944.23
1.79
6.1900
11.07
1.79
36.6800
65.55
1.79
16.5900
29.63
1.79
6.0100
10.73
1.78
4,231.1700
7,544.18
1.78
66.0600
117.72
1.78
5,951.0600
10,598.84
1.78
61.4700
109.42
1.78
5,786.5900
10,294.34
1.78
3.4100
6.06
1.78
731.5600
1,299.98
1.78
53.5000
94.96
1.77
792.1000
1,405.19
1.77
31.7400
56.28
1.77
19.8600
35.19
1.77
7.5100
13.30
1.77
293.6100
519.69
1.77
90.3900
159.90
1.77
3.1900
5.64
1.77
3.1300
5.53
1.77
56.6200
99.99
1.77
23.8500
42.10
1.76
5,007.2400
8,832.77
1.76
1,410.3100
2,486.38
1.76
1,419.6400
2,499.99
1.76
108.2300
190.48
1.76
42.6000
74.93
1.76
26.0200
45.74
1.76
71.8900
126.31
1.76
66.0000
115.90
1.76
344.1000
603.90
1.75
593.4700
1,040.95
1.75
276.4100
484.27
1.75
47.7100
83.54
1.75
3,119.1300
5,458.48
1.75
4.7400
8.29
1.75
1,133.3700
1,980.00
1.75
870.4700
1,519.84
1.75
39.7000
69.28
1.74
15.4000
26.86
1.74
55.9200
97.47
1.74
6.1900
10.78
1.74
7.0900
12.34
1.74
1,395.2700
2,427.77
1.74
55.5300
96.57
1.74
1,879.5900
3,266.73
1.74
1,003.1300
1,742.44
1.74
8.5800
14.89
1.74
103.2100
179.07
1.73
197.7500
342.70
1.73
352.7100
610.89
1.73
16.4800
28.53
1.73
732.9200
1,267.95
1.73
3.3600
5.81
1.73
44.4800
76.82
1.73
90.1000
155.51
1.73
35.4100
61.08
1.72
34.3200
59.17
1.72
11,907.0700
20,515.88
1.72
1,935.1100
3,332.26
1.72
192.1400
330.67
1.72
627.3600
1,079.06
1.72
19.5200
33.55
1.72
48.9200
84.04
1.72
1,837.2700
3,154.59
1.72
155.3600
266.60
1.72
49.5600
85.00
1.71
9.3800
16.06
1.71
108.0000
184.79
1.71
890.0200
1,521.93
1.71
31.2600
53.42
1.71
41.1500
70.28
1.71
33.0600
56.43
1.71
16.5900
28.30
1.71
7.9400
13.54
1.70
69.0900
117.73
1.70
45.0400
76.66
1.70
5.7600
9.80
1.70
9,719.0500
16,522.39
1.70
49.3100
83.73
1.70
9.1400
15.51
1.70
7.3100
12.40
1.69
136.9500
231.99
1.69
28.3800
48.05
1.69
49.6600
84.02
1.69
3.3600
5.68
1.69
23.0200
38.90
1.69
15.9000
26.86
1.69
1,066.3500
1,800.00
1.69
52.8200
89.05
1.68
170.5900
287.27
1.68
3,298.7900
5,551.86
1.68
6.1900
10.41
1.68
36.9300
62.08
1.68
234.2300
393.51
1.68
25.6000
42.98
1.68
597.8900
1,003.26
1.68
2,124.3900
3,562.60
1.68
14.4500
24.22
1.68
42.5300
71.24
1.67
3.3600
5.62
1.67
34.3900
57.50
1.67
514.6700
860.01
1.67
38.2500
63.88
1.67
33.4900
55.89
1.67
133.6800
222.98
1.67
59.0400
98.42
1.67
33.1100
55.16
1.67
28.8700
48.07
1.66
49.1600
81.80
1.66
21.1600
35.15
1.66
159.0500
264.02
1.66
63.5900
105.43
1.66
25.0000
41.43
1.66
414.6000
686.58
1.66
24.5800
40.68
1.65
6.1900
10.24
1.65
60.5400
100.01
1.65
49.2000
81.23
1.65
1,625.0800
2,681.38
1.65
15.4700
25.51
1.65
72.6600
119.67
1.65
78.4000
129.05
1.65
44.1000
72.54
1.64
38.7000
63.62
1.64
225.7800
370.96
1.64
219.4000
360.25
1.64
69.0000
113.23
1.64
700.5300
1,148.87
1.64
6.1900
10.15
1.64
33.8600
55.46
1.64
2,129.7200
3,486.35
1.64
58.5500
95.73
1.63
384.1500
627.70
1.63
100.3500
163.67
1.63
195.2500
318.26
1.63
16.5200
26.86
1.63
83.4500
135.61
1.62
85.1000
138.20
1.62
8.0000
12.98
1.62
115.4400
187.13
1.62
414.0100
670.70
1.62
33.4900
54.22
1.62
393.9600
637.43
1.62
303.6600
491.02
1.62
3,144.9900
5,082.30
1.62
65.9300
106.48
1.61
30.9700
49.99
1.61
95.2100
153.57
1.61
15.2400
24.57
1.61
166.5200
268.26
1.61
2,057.5200
3,312.61
1.61
87.1800
140.27
1.61
85.4800
137.45
1.61
4.1700
6.70
1.61
983.9900
1,580.29
1.61
33.5000
53.77
1.60
64.5100
103.41
1.60
1,824.6300
2,923.06
1.60
6.1200
9.80
1.60
5,244.2800
8,390.85
1.60
200.1000
319.76
1.60
39.6800
63.37
1.60
68.8100
109.82
1.59
4.1600
6.63
1.59
16.5900
26.43
1.59
33.4900
53.28
1.59
843.2100
1,340.70
1.59
73.1100
116.17
1.59
189.7900
301.39
1.59
91.9000
145.75
1.59
149.3800
236.77
1.58
334.3800
529.66
1.58
83.8400
132.72
1.58
80.7700
127.78
1.58
100.0800
158.23
1.58
1,017.5800
1,607.78
1.58
25.0000
39.45
1.58
47.2500
74.51
1.58
343.6900
541.31
1.57
56.1800
88.37
1.57
47.9700
75.41
1.57
78.0000
122.54
1.57
218.6400
343.26
1.57
19.9000
31.22
1.57
96.0200
150.56
1.57
136.9900
214.66
1.57
148.3100
232.11
1.56
3.3600
5.26
1.56
9.8600
15.41
1.56
90.3200
141.08
1.56
28.8100
44.97
1.56
2,409.4900
3,758.80
1.56
581.0800
905.90
1.56
32.0900
50.00
1.56
16.5900
25.83
1.56
32.2900
50.24
1.56
181.4800
282.20
1.55
33.4900
52.04
1.55
24.9100
38.69
1.55
9.1700
14.23
1.55
10.4200
16.16
1.55
575.9300
892.69
1.55
33.4900
51.88
1.55
229.8100
355.75
1.55
3.3600
5.19
1.55
16.5900
25.63
1.54
52.6400
81.22
1.54
198.7400
306.46
1.54
103.2200
159.06
1.54
329.0600
506.75
1.54
33.4900
51.51
1.54
55.5900
85.39
1.54
52.3600
80.37
1.53
176.5000
270.75
1.53
46.2900
70.96
1.53
34.0000
52.09
1.53
388.7200
594.74
1.53
56.6500
86.56
1.53
119.7500
182.86
1.53
76.3600
116.45
1.52
45.3000
68.99
1.52
53.9500
82.11
1.52
1,116.1200
1,696.50
1.52
243.6000
370.03
1.52
213.1700
323.59
1.52
39.6800
60.19
1.52
315.8300
478.48
1.51
128.2200
194.00
1.51
33.4900
50.64
1.51
4.0000
6.04
1.51
346.8700
523.77
1.51
47.6600
71.82
1.51
156.8600
236.23
1.51
59.8000
90.00
1.50
8.3300
12.53
1.50
10.0000
15.03
1.50
33.4900
50.30
1.50
69.5300
104.36
1.50
10,238.7500
15,358.13
1.50
73.3100
109.89
1.50
149.5300
224.00
1.50
90.2700
135.13
1.50
1,464.7300
2,189.77
1.49
163.6900
244.55
1.49
1,436.6700
2,144.95
1.49
33.4900
49.97
1.49
67.0600
99.99
1.49
444.2500
661.93
1.49
300.7700
447.55
1.49
59.8600
89.01
1.49
315.9800
469.23
1.48
33.4900
49.63
1.48
323.5600
478.87
1.48
4.0500
5.99
1.48
33.4900
49.46
1.48
16.5900
24.49
1.48
23.7200
34.99
1.47
58.6200
86.29
1.47
3.9100
5.75
1.47
1,127.9000
1,658.01
1.47
340.5900
499.99
1.47
33.4900
49.13
1.47
50.7100
74.29
1.46
94.6000
138.31
1.46
61.1400
89.33
1.46
65.2700
95.29
1.46
10.7300
15.64
1.46
33.4900
48.79
1.46
101.2200
147.38
1.45
16.5900
24.12
1.45
68.9400
100.10
1.45
11.1400
16.16
1.45
1,982.2800
2,874.31
1.45
30.0000
43.44
1.45
37.6500
54.48
1.44
8.0000
11.55
1.44
16.5900
23.94

Recent Trades

Price
Size
Time
2.0220
5.0500
09:04:40
2.0220
20.0000
09:04:40
2.0220
55.2200
09:04:40
2.0220
3.3000
09:04:40
2.0220
3.3200
09:04:40
2.0220
50.1300
09:04:40
2.0220
2.5200
09:04:40
2.0220
55.7500
09:04:40
2.0220
61.9300
09:04:40
2.0220
2.6700
09:04:40
2.0220
29.0600
09:04:40
2.0210
6.4100
09:04:40
2.0220
14.0000
09:04:40
2.0220
14.0000
09:04:40
2.0220
234.4300
09:04:40
2.0230
2.9300
09:04:44
2.0220
84.0500
09:04:45
2.0220
53.8300
09:04:45
2.0220
2.5200
09:04:45
2.0220
4.4200
09:04:45
2.0220
8.1600
09:04:45
2.0220
2.6000
09:04:45
2.0210
4.3200
09:04:45
2.0210
42.4800
09:04:45
2.0210
5.9300
09:04:45
2.0210
0.4000
09:04:45
2.0210
3.0300
09:04:45
2.0210
5.6500
09:04:45
2.0210
5.3200
09:04:45
2.0210
14.0000
09:04:45
2.0210
223.7900
09:04:45
2.0210
2.6000
09:04:45
2.0210
8.1600
09:04:45
2.0210
8.1600
09:04:45
2.0210
1.5000
09:04:45
2.0210
1.1700
09:04:45
2.0210
1.3500
09:04:45
2.0210
28.0100
09:04:45
2.0210
24.7400
09:04:45
2.0210
29.6800
09:04:45
2.0210
2.3600
09:04:45
2.0210
4.2400
09:04:45
2.0210
0.8200
09:04:45
2.0210
44.5300
09:04:45
2.0210
9.3000
09:04:45
2.0210
22.2700
09:04:45
2.0210
5.5800
09:04:45
2.0210
32.1600
09:04:45
2.0210
2.5200
09:04:45
2.0210
11.6900
09:04:45
2.0210
204.3500
09:04:45
2.0210
25.7000
09:04:45
2.0210
8.5400
09:04:45
2.0210
28.3600
09:04:45
2.0210
65.0300
09:04:45
2.0210
33.8200
09:04:45
2.0210
2.5200
09:04:45
2.0210
2.9500
09:04:48
2.0210
58.8900
09:04:48
2.0210
7.4200
09:04:48
2.0210
17.9700
09:04:48
2.0210
8.5400
09:04:48
2.0210
5.5800
09:04:48
2.0210
5.9300
09:04:48
2.0210
208.1400
09:04:48
2.0210
8.1700
09:04:48
2.0210
14.2500
09:04:48
2.0210
11.2700
09:04:48
2.0210
50.5700
09:04:48
2.0200
34.2600
09:04:48
2.0200
52.9200
09:04:48
2.0200
40.5100
09:04:48
2.0200
42.4900
09:04:48
2.0200
2.5200
09:04:48
2.0200
3.4400
09:04:48
2.0200
134.8300
09:04:48
2.0200
14.0000
09:04:48
2.0200
59.5400
09:04:48
2.0200
14.0000
09:04:48
2.0200
41.2600
09:04:48
2.0200
53.8500
09:04:48
2.0210
2.5200
09:04:48
2.0210
2.5200
09:04:48
2.0210
2.5200
09:04:48
2.0210
19.5100
09:04:48
2.0210
32.1800
09:04:48
2.0200
33.8400
09:04:48
2.0200
76.9500
09:04:48
2.0200
5.6600
09:04:48
2.0200
4.2400
09:04:48
2.0210
14.0000
09:04:49
2.0210
14.0000
09:04:49
2.0210
246.1600
09:04:49
2.0210
8.1700
09:04:49
2.0210
18.0700
09:04:49
2.0220
14.0000
09:04:50
2.0220
4.3400
09:04:50
2.0210
2.9700
09:04:51
2.0220
9.6600
09:04:52
2.0220
190.3400
09:04:52

Login to View your open Positions

Login Now