English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.07
Open
64.14000000
Low
62.18000000
High
68.62000000
Vol
24,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
101.26
0.1070
10.83
101.25
0.0850
8.61
101.24
1.6590
167.96
101.19
0.0510
5.16
101.16
0.0500
5.06
101.10
0.0510
5.16
101.00
1.0370
104.74
100.80
0.1320
13.31
100.77
0.0510
5.14
100.69
1.0290
103.61
100.60
0.2000
20.12
100.58
0.1810
18.20
100.51
0.1050
10.55
100.50
0.0640
6.43
100.46
1.1840
118.94
100.39
0.0900
9.04
100.30
0.1450
14.54
100.20
0.2970
29.76
100.18
0.0690
6.91
100.16
0.0500
5.01
100.15
0.0510
5.11
100.00
80.7150
8,071.50
99.99
0.1380
13.80
99.96
0.1070
10.70
99.91
1.0330
103.21
99.89
2.0940
209.17
99.80
7.5020
748.70
99.69
0.1060
10.57
99.60
0.1180
11.75
99.50
0.0520
5.17
99.45
1.1960
118.94
99.40
0.4710
46.82
99.30
0.0640
6.36
99.16
0.0510
5.06
99.13
0.1380
13.68
99.05
0.1150
11.39
99.00
6.3040
624.10
98.90
1.0000
98.90
98.87
0.3090
30.55
98.82
0.2710
26.78
98.75
0.0850
8.39
98.70
0.0640
6.32
98.68
0.1070
10.56
98.45
1.2090
119.03
98.37
0.0510
5.02
98.27
0.1380
13.56
98.20
0.0520
5.11
98.11
0.0690
6.77
98.10
0.0630
6.18
98.06
0.1080
10.59
98.03
0.0530
5.20
98.00
12.7350
1,248.03
97.96
0.0530
5.19
97.91
0.9690
94.87
97.80
0.2450
23.96
97.67
0.3430
33.50
97.63
0.0530
5.17
97.55
1.0560
103.01
97.50
0.2090
20.38
97.46
1.2210
119.00
97.43
0.1380
13.45
97.42
0.1070
10.42
97.30
0.0540
5.25
97.28
0.0530
5.16
97.27
0.6250
60.79
97.15
0.0630
6.12
97.12
8.9630
870.49
97.00
3.3660
326.50
96.90
11.0610
1,071.81
96.76
2.3760
229.90
96.60
0.1870
18.06
96.59
0.1380
13.33
96.55
1.1530
111.32
96.54
50.2530
4,851.42
96.47
1.3430
129.56
96.40
0.0540
5.21
96.28
2.5970
250.04
96.25
0.0850
8.18
96.20
0.0630
6.06
96.17
0.1070
10.29
96.08
0.0690
6.63
96.00
25.0000
2,400.00
95.76
0.1380
13.21
95.68
0.1090
10.43
95.50
1.2460
118.99
95.25
0.6840
65.15
95.20
1.7080
162.60
95.02
0.1810
17.20
95.00
12.5580
1,193.01
94.94
1.1940
113.36
94.90
0.1110
10.53
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.1700
16.01
94.12
0.2500
23.53
94.09
0.0690
6.49
94.00
75.3060
7,078.76
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.59
1.2710
118.95
93.55
0.0580
5.43
93.36
0.1130
10.55
93.35
0.0630
5.88
93.31
0.1380
12.88
93.24
0.1030
9.60
93.00
1.0970
102.02
92.97
1.3450
125.04
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
1.1270
104.25
92.40
0.1950
18.02
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.07
0.1450
13.35
92.03
0.0550
5.06
92.00
13.3580
1,228.94
91.72
0.1930
17.70
91.71
1.2980
119.04
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.14
0.0600
5.47
91.09
0.1590
14.48
91.00
0.2110
19.20
90.96
34.2540
3,115.74
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
35.7040
3,213.36
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
5.1400
461.57
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.55
5.6630
507.12
89.46
0.1810
16.19
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.02
0.1070
9.53
89.00
14.9850
1,333.67
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.75
0.0850
7.54
88.60
32.8930
2,914.32
88.52
0.0580
5.13
88.50
25.6380
2,268.96
88.37
0.0690
6.10
88.30
0.0660
5.83
88.20
0.1320
11.64
88.18
17.2230
1,518.72
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
4.0860
359.57
87.88
0.1070
9.40
87.84
0.1380
12.12
87.65
0.7180
62.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.09
0.1380
12.02
87.03
0.7760
67.54
87.00
1.3600
118.32
86.94
0.0590
5.13
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.60
0.0580
5.02
86.54
0.0690
5.97
86.52
0.0580
5.02
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.09
0.1410
12.14
86.08
0.0590
5.08
86.00
1.9340
166.32
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
2.1960
188.31
85.73
0.3930
33.69
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1380
11.81
85.50
0.4570
39.07
85.48
0.0600
5.13
85.41
12.3060
1,051.06
85.40
1.5250
130.24
85.35
8.0810
689.71
85.31
0.1920
16.38
85.19
0.8620
73.43
85.06
6.1680
524.65
85.00
98.7780
8,396.13
84.98
0.2400
20.40
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.80
0.0630
5.34
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.10
0.9990
84.02
84.00
129.4490
10,873.72
83.99
0.0610
5.12
83.97
0.2570
21.58
83.90
15.1830
1,273.85
83.85
0.9250
77.56
83.80
6.8080
570.51
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.7150
59.77
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.34
0.0600
5.00
83.24
0.1220
10.16
83.18
0.4340
36.10
83.11
0.0660
5.49
83.00
20.2160
1,677.93
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.77
0.1280
10.59
82.69
0.1380
11.41
82.68
0.1030
8.52
82.60
0.6320
52.20
82.59
0.4000
33.04
82.51
0.8620
71.12
82.50
0.8230
67.90
82.48
1.0300
84.95
82.43
0.0660
5.44
82.41
13.3320
1,098.69
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
40.3290
3,306.98
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
1.5260
124.99
81.90
0.1250
10.24
81.81
0.0670
5.48
81.80
11.1720
913.87
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.31
0.3820
31.06
81.28
0.1380
11.22
81.25
0.0850
6.91
81.20
0.1940
15.75
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.4250
4,894.43
80.90
0.6550
52.99
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.70
0.0620
5.00
80.69
0.0780
6.29
80.61
1.0890
87.78
80.60
0.7250
58.44
80.58
0.1380
11.12
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.18
0.3830
30.71
80.10
1.2540
100.45
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
91.8900
7,351.20
79.99
0.1240
9.92
79.92
0.0630
5.03
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.85
0.4300
34.34
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.76
1.0780
85.98
79.70
0.0660
5.26
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
4.7000
373.65
79.40
1.3290
105.52
79.38
0.8620
68.43
79.36
0.0660
5.24
79.35
0.0930
7.38
79.33
0.4000
31.73
79.28
0.1070
8.48
79.21
0.0670
5.31
79.20
0.1380
10.93
79.01
0.0660
5.21
79.00
43.4000
3,428.60
78.94
0.8620
68.05
78.87
0.0780
6.15
78.82
0.0720
5.68
78.80
0.3840
30.26
78.78
0.0670
5.28
78.75
21.0250
1,655.72
78.74
1.2780
100.63
78.72
1.5120
119.02
78.70
0.0930
7.32
78.67
1.1080
87.17
78.52
1.1920
93.60
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.23
0.1610
12.60
78.20
1.4250
111.44
78.17
0.1030
8.05
78.10
5.7940
452.51
78.05
0.0930
7.26
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
26.2770
2,049.61
77.99
0.2120
16.53
77.97
0.0780
6.08
77.92
1.5270
118.98
77.90
0.0700
5.45
77.89
0.0650
5.06
77.85
1.1030
85.87
77.84
0.1380
10.74
77.80
2.5320
196.99
77.77
0.3400
26.44
77.75
0.9990
77.67
77.66
0.0720
5.59
77.65
0.0660
5.12
77.63
1.3370
103.79
77.62
0.0650
5.05
77.59
0.8620
66.88
77.56
0.2180
16.91
77.50
0.9820
76.11
77.42
0.2200
17.03
77.40
0.0930
7.20
77.32
0.3270
25.28
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.6920
53.44
77.20
0.3400
26.25
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.10
0.5000
38.55
77.09
0.7840
60.44
77.08
0.0720
5.55
77.06
0.1600
12.33
77.00
203.2180
15,647.79
76.98
0.0670
5.16
76.97
1.2990
99.98
76.94
0.1480
11.39
76.90
0.0730
5.61
76.85
0.7210
55.41
76.82
0.1330
10.22
76.81
0.0670
5.15
76.80
0.0980
7.53
76.76
0.3350
25.71
76.75
0.0930
7.14
76.70
0.8620
66.12
76.64
11.2360
861.13
76.63
0.3400
26.05
76.56
0.7890
60.41
76.54
0.7400
56.64
76.53
0.4140
31.68
76.51
0.2100
16.07
76.50
199.8000
15,284.70
76.48
1.3300
101.72
76.41
0.0680
5.20
76.39
0.2270
17.34
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.0850
6.48
76.24
0.3330
25.39
76.21
2.2600
172.23
76.15
0.0780
5.94
76.11
7.3420
558.80
76.10
0.0930
7.08
76.06
0.3400
25.86
76.02
0.7950
60.44
75.97
0.6740
51.20
75.95
0.0720
5.47
75.91
0.0680
5.16
75.90
0.0680
5.16
75.89
15.8130
1,200.05
75.88
0.3040
23.07
75.85
0.1380
10.47
75.83
19.7830
1,500.14
75.74
2.2540
170.72
75.73
1.2550
95.04
75.69
2.2570
170.83
75.64
4.0420
305.74
75.63
15.8690
1,200.17
75.62
0.4480
33.88
75.59
1.5740
118.98
75.58
2.2570
170.58
75.49
2.3380
176.50
75.45
1.3590
102.54
75.44
1.1980
90.38
75.42
0.0690
5.20
75.40
1.8720
141.15
75.39
8.0110
603.95
75.37
1.1980
90.29
75.36
0.0690
5.20
75.34
7.8650
592.55
75.33
0.0690
5.20
75.32
17.1310
1,290.31
75.31
7.8770
593.22
75.30
1.2670
95.41
75.29
9.4120
708.63
75.28
7.8710
592.53
75.27
1.2670
95.37
75.25
1.1980
90.15
75.24
9.5410
717.86
75.23
1.1980
90.13
75.21
7.9490
597.84
75.20
2.6590
199.96
75.19
1.1980
90.08
75.18
2.6990
202.91
75.17
7.8920
593.24
75.16
2.8350
213.08
75.15
6.5900
495.24
75.14
1.1980
90.02
75.13
2.5310
190.15
75.12
7.9540
597.50
75.11
2.8330
212.79
75.10
8.2960
623.03
75.09
2.5950
194.86
75.08
2.8430
213.45
75.06
2.6320
197.56
75.05
1.1980
89.91
75.04
1.6310
122.39
75.03
1.2670
95.06
75.02
1.5390
115.46
75.01
1.4160
106.21
75.00
3.2940
247.05
74.98
1.6310
122.29
74.97
0.0690
5.17
74.96
1.6260
121.88
74.95
2.3370
175.16
74.94
1.6010
119.98
64.07
74.87
3.2020
239.73
74.86
0.0850
6.36
74.85
1.4000
104.79
74.84
3.1940
239.04
74.83
0.0850
6.36
74.82
1.7140
128.24
74.80
1.6350
122.30
74.79
6.7360
503.79
74.78
1.6020
119.80
74.77
3.2440
242.55
74.76
2.9120
217.70
74.75
1.3870
103.68
74.74
6.6690
498.44
74.73
2.6000
194.30
74.72
2.3600
176.34
74.71
6.6830
499.29
74.70
3.2990
246.44
74.68
2.8350
211.72
74.67
1.2670
94.61
74.66
7.8860
588.77
74.65
8.1120
605.56
74.64
0.0690
5.15
74.63
12.2330
912.95
74.62
10.5410
786.57
74.61
8.7520
652.99
74.60
7.8710
587.18
74.59
4.8340
360.57
74.58
7.9620
593.81
74.57
2.2810
170.09
74.56
1.1980
89.32
74.55
2.4760
184.59
74.54
7.2330
539.15
74.53
7.5480
562.55
74.52
0.0690
5.14
74.51
22.7930
1,698.31
74.50
1.1980
89.25
74.49
0.0690
5.14
74.48
7.8930
587.87
74.46
0.0690
5.14
74.45
67.2760
5,008.70
74.44
6.6990
498.67
74.43
1.2670
94.30
74.42
6.6590
495.56
74.41
1.1980
89.14
74.40
1.2670
94.26
74.38
3.5010
260.40
74.37
6.7590
502.67
74.36
1.1980
89.08
74.35
6.4620
480.45
74.34
6.8060
505.96
74.33
1.3050
97.00
74.32
7.8880
586.24
74.31
1.2670
94.15
74.30
2.0040
148.90
74.29
17.3510
1,289.01
74.28
1.2700
94.34
74.27
1.1980
88.98
74.26
1.8720
139.01
74.21
1.1980
88.90
74.20
0.1320
9.79
74.17
4.0610
301.20
74.15
0.7480
55.46
74.11
2.3060
170.90
74.08
3.7020
274.24
74.06
0.0810
6.00
74.05
20.2570
1,500.03
74.02
9.3350
690.98
74.01
3.6500
270.14
74.00
1.6890
124.99
73.99
2.3090
170.84
73.93
1.5910
117.62
73.91
0.1380
10.20
73.84
0.3500
25.84
73.82
3.5210
259.92
73.81
20.3210
1,499.89
73.80
0.2300
16.97
73.78
0.3400
25.09
73.75
2.3980
176.85
73.73
0.0720
5.31
73.70
2.3170
170.76
73.69
0.6740
49.67
73.52
0.2240
16.47
73.50
1.4530
106.80
73.49
7.4410
546.84
73.44
2.3260
170.82
73.43
0.0780
5.73
73.38
0.1070
7.85
73.28
0.1380
10.11
73.26
0.8180
59.93
73.21
0.3400
24.89
73.18
4.0100
293.45
73.12
0.6740
49.28
73.11
0.0690
5.04
73.02
1.1150
81.42
73.00
0.1570
11.46
72.99
0.3600
26.28
72.88
0.2270
16.54
72.85
0.0930
6.78
72.80
0.7870
57.29
72.75
0.8230
59.87
72.66
0.9570
69.54
72.65
0.1380
10.03
72.64
2.5180
182.91
72.60
0.0690
5.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.50
0.2090
15.15
72.47
1.3770
99.79
72.44
1.7300
125.32
72.42
0.1730
12.53
72.36
0.0700
5.07
72.24
0.8290
59.89
72.20
0.0930
6.71
72.18
0.0730
5.27
72.17
0.0730
5.27
72.15
1.5000
108.23
72.10
0.0720
5.19
72.07
0.3400
24.50
72.02
0.1380
9.94
72.00
3.1990
230.33
71.98
0.6740
48.51
71.95
2.7790
199.95
71.94
0.0700
5.04
71.90
0.8230
59.17
71.74
0.0740
5.31
71.71
1.6400
117.60
71.66
0.2740
19.63
71.65
13.9560
999.95
71.61
0.0780
5.59
71.57
0.0720
5.15
71.55
0.0930
6.65
71.51
2.2460
160.61
71.50
0.3400
24.31
71.45
0.6550
46.80
71.41
0.8120
57.98
71.40
0.1320
9.42
71.35
159.0350
11,347.15
71.26
0.1400
9.98
71.25
0.0850
6.06
71.23
0.9120
64.96
71.20
0.6000
42.72
71.19
0.0740
5.27
71.16
0.0790
5.62
71.04
0.0720
5.11
71.02
0.0740
5.26
71.00
4.8260
342.65
70.98
1.6570
117.61
70.96
0.3880
27.53
70.93
0.3400
24.12
70.90
0.0930
6.59
70.84
0.6740
47.75
70.79
0.1380
9.77
70.74
0.0750
5.31
70.73
0.8470
59.91
70.71
0.0780
5.52
70.60
0.1070
7.55
70.52
0.0720
5.08
70.39
2.1730
152.96
70.36
0.3400
23.92
70.27
0.6740
47.36
70.26
1.6740
117.62
70.25
0.0930
6.53
70.24
0.9450
66.38
70.23
10.2260
718.17
70.18
0.1380
9.68
70.15
3.5630
249.94
70.11
4.4740
313.67
70.10
2.1550
151.07
70.04
142.6940
9,994.29
70.00
5.6940
398.58
69.80
0.0780
5.44
69.79
0.3400
23.73
69.77
0.0850
5.93
69.76
0.0720
5.02
69.74
0.8590
59.91
69.70
0.6740
46.98
69.69
0.1070
7.46
69.60
0.0930
6.47
69.58
0.1380
9.60
69.55
1.6910
117.61
69.32
0.2160
14.97
69.27
2.2080
152.95
69.26
0.8650
59.91
69.22
0.3400
23.53
69.21
0.0730
5.05
69.17
0.1010
6.99
69.13
0.7550
52.19
69.00
202.4490
13,968.98
68.98
0.1380
9.52
68.95
0.0930
6.41
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
3.1350
215.69
68.78
0.8710
59.91
68.75
0.7400
50.88
68.74
26.3950
1,814.39
68.65
0.3400
23.34
68.59
0.1090
7.48
68.56
0.6740
46.21
68.54
1.4590
100.00
68.49
0.6670
45.68
68.39
0.1380
9.44
68.33
0.1340
9.16
68.31
0.8770
59.91
68.30
0.0930
6.35
68.21
0.3440
23.46
68.15
23.7350
1,617.54
68.14
2.2450
152.97
68.08
0.3400
23.15
68.04
0.1110
7.55
68.00
24.4890
1,665.25
67.99
0.7520
51.13
67.92
0.1070
7.27
67.90
2.9450
199.97
67.83
0.8830
59.89
67.80
0.1380
9.36
67.79
0.0750
5.08
67.65
0.0930
6.29
67.62
0.2960
20.02
67.60
0.0740
5.00
67.56
5.2450
354.35
67.51
0.3400
22.95
67.50
0.3220
21.74
67.46
1.7430
117.58
67.42
0.6740
45.44
67.40
0.6550
44.15
67.36
0.8890
59.88
67.22
0.1380
9.28
67.15
2.9780
199.97
67.05
0.1070
7.17
67.02
2.2820
152.94
67.00
2.6430
177.08
66.96
0.1150
7.70
66.94
0.3400
22.76
66.90
1.1280
75.46
66.85
0.6740
45.06
66.78
1.7610
117.60
66.65
1.3510
90.04
66.64
0.1380
9.20
66.58
2.4900
165.78
66.50
54.5110
3,624.98
66.43
0.9020
59.92
66.42
0.1170
7.77
66.40
50.0000
3,320.00
66.37
0.3400
22.57
66.35
0.0930
6.17
66.30
50.0000
3,315.00
66.28
0.8630
57.20
66.25
0.0850
5.63
66.23
0.4520
29.94
66.20
54.5310
3,609.95
66.19
0.1070
7.08
66.10
51.7790
3,422.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
70.5450
4,655.97
65.97
0.9080
59.90
65.96
0.1510
9.96
65.91
0.0910
6.00
65.90
52.3210
3,447.95
65.89
0.1190
7.84
65.80
54.5610
3,590.11
65.79
0.0770
5.07
65.78
44.1060
2,901.29
65.71
0.6740
44.29
65.70
54.2610
3,564.95
65.60
50.0000
3,280.00
65.51
0.9140
59.88
65.50
50.1380
3,284.04
65.43
1.7970
117.58
65.40
50.0000
3,270.00
65.36
0.1210
7.91
65.35
0.1070
6.99
65.30
51.1620
3,340.88
65.23
0.3400
22.18
65.20
50.0000
3,260.00
65.18
0.1530
9.97
65.14
0.6740
43.90
65.10
50.0000
3,255.00
65.06
0.9210
59.92
65.05
0.0930
6.05
65.00
35.4960
2,307.24
64.96
1.0910
70.87
64.94
0.1380
8.96
64.84
0.1230
7.98
64.77
4.1780
270.61
64.70
0.6550
42.38
64.66
0.3400
21.98
64.61
0.9270
59.89
64.57
0.6740
43.52
64.51
0.1070
6.90
64.50
3.3870
218.46
64.45
0.0870
5.61
64.44
0.1550
9.99
64.40
0.0930
5.99
64.38
0.1380
8.88
64.33
0.3880
24.96
64.32
0.1250
8.04
64.23
0.2640
16.96
64.20
3.1150
199.98
64.13
15.2920
980.68
64.11
1.8340
117.58
64.09
0.3400
21.79
64.02
0.0910
5.83
64.00
699.5550
44,771.52
63.96
1.4080
90.06
63.83
0.1380
8.81
63.81
0.1280
8.17
63.75
0.1780
11.35
63.70
0.1570
10.00
63.69
0.1070
6.81
63.65
2.4030
152.95
63.60
5.8830
374.16
63.52
0.3400
21.60
63.50
0.9450
60.01
63.46
1.8530
117.59
63.43
0.6740
42.75
63.40
3.1540
199.96
63.35
0.6550
41.49
63.30
0.1310
8.29
63.28
0.1380
8.73
63.20
0.8680
54.86
63.13
0.9500
59.97
63.10
0.1730
10.92
63.08
0.0910
5.74
63.00
6.0190
379.20
62.95
0.3400
21.40
62.88
0.2060
12.95
62.87
0.1070
6.73
62.86
0.6740
42.37
62.82
1.8720
117.60
62.79
0.1340
8.41
62.73
0.1380
8.66
62.53
2.4460
152.95
62.50
0.2090
13.06
62.45
0.0930
5.81
62.39
0.1520
9.48
62.38
0.3400
21.21
62.29
0.8110
50.52
62.19
0.1380
8.58
62.18
1.8910
117.58
62.14
0.0910
5.65
62.07
0.1070
6.64
62.00
176.6090
10,949.76
61.81
0.3400
21.02
61.80
0.0930
5.75
61.79
0.1400
8.65
61.75
0.0910
5.62
61.72
0.6740
41.60
61.66
0.2720
16.77
61.55
1.9110
117.62
61.50
25.0000
1,537.50
61.48
0.0820
5.04
61.46
2.9720
182.66
61.38
1.0000
61.38
61.30
0.1430
8.77
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.3400
20.82
61.22
0.2470
15.12
61.20
0.0910
5.57
61.18
2.0600
126.03
61.15
0.7670
46.90
61.13
0.1380
8.44
61.00
4.4630
272.24
60.93
1.9300
117.59
60.90
2.7460
167.23
60.85
0.1730
10.53
60.84
0.3590
21.84
60.81
0.1460
8.88
60.80
2.1950
133.46
60.74
1.4820
90.02
60.67
0.3400
20.63
60.61
0.0840
5.09
60.60
0.2220
13.45
60.58
0.6740
40.83
60.50
0.1760
10.65
60.49
0.1070
6.47
60.32
0.1490
8.99
60.31
1.9500
117.60
60.30
0.2080
12.54
60.26
0.0910
5.48
60.20
1.6680
100.41
60.17
9.9710
599.96
60.10
22.4200
1,347.44
60.08
0.1380
8.29
60.04
1.9980
119.96
60.01
0.6740
40.45
60.00
173.0890
10,385.34
59.88
10.0000
598.80
59.85
0.0930
5.57
59.84
0.1520
9.10
59.81
23.9090
1,430.00
59.78
0.5850
34.97
59.75
3.3470
199.98
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0920
5.49
59.66
0.2080
12.41
59.57
0.1380
8.22
59.53
0.4240
25.24
59.50
11.0000
654.50
59.44
0.6740
40.06
59.36
0.1550
9.20
59.32
0.0910
5.40
59.20
1.0930
64.71
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
70.4920
4,159.03
58.96
0.3400
20.05
58.95
0.1070
6.31
58.89
0.1580
9.30
58.87
0.6740
39.68
58.85
0.1000
5.89
58.83
1.0000
58.83
58.80
1.0000
58.80
58.78
0.0950
5.58
58.69
0.1000
5.87
58.59
0.5200
30.47
58.55
0.2310
13.53
58.50
1.0820
63.30
58.49
2.0110
117.62
58.43
5.6070
327.62
58.39
0.3400
19.85
58.38
0.0910
5.31
58.34
0.0940
5.48
58.33
0.1340
7.82
58.30
0.7760
45.24
58.25
0.1710
9.96
58.20
0.3070
17.87
58.19
0.1070
6.23
58.04
0.1380
8.01
58.00
57.0080
3,306.46
57.90
0.0930
5.38
57.82
0.3400
19.66
57.80
10.0000
578.00
57.73
0.6740
38.91
57.55
0.1380
7.94
57.50
0.2980
17.14
57.45
0.1070
6.15
57.44
0.0910
5.23
57.25
0.4330
24.79
57.16
0.6740
38.53
57.10
1.7510
99.98
57.09
0.0960
5.48
57.05
0.1380
7.87
57.00
14.5860
831.40
56.92
0.4980
28.35
56.90
0.1000
5.69
56.85
1.5840
90.05
56.71
0.1070
6.07
56.68
0.3400
19.27
56.61
3.2020
181.27
56.60
0.0930
5.26
56.59
0.6740
38.14
56.56
0.1380
7.81
56.52
2.5180
142.32
56.50
1.9190
108.42
56.44
1.0100
57.00
56.21
5.3370
299.99
56.11
0.3400
19.08
56.07
0.1380
7.74
56.02
0.6740
37.76
56.00
12.6260
707.06
55.99
0.1070
5.99
55.95
0.0930
5.20
55.94
0.0980
5.48
55.93
1.7740
99.22
55.88
17.8950
999.97
55.86
3.7450
209.20
55.77
0.2150
11.99
55.75
3.7150
207.11
55.60
1.0000
55.60
55.59
0.1380
7.67
55.56
18.0230
1,001.36
55.55
0.4400
24.44
55.51
1.1010
61.12
55.50
6.0000
333.00
55.45
0.6740
37.37
55.35
10.0000
553.50
55.30
0.2010
11.12
55.29
0.3610
19.96
55.28
0.2150
11.89
55.27
0.1070
5.91
55.20
0.0920
5.08
55.11
0.4990
27.50
55.10
41.0190
2,260.15
55.05
7.7210
425.04
55.00
72.3080
3,976.94
54.88
0.6740
36.99
54.81
0.2290
12.55
54.65
0.0930
5.08
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.6860
91.58
54.17
0.1380
7.48
54.14
0.7390
40.01
54.00
8.6000
464.40
53.87
0.1070
5.76
Recent Trades
Price
Size
Time
74.6700
0.3000
08:50:47
74.6700
0.3000
08:50:47
74.6700
0.3000
08:50:47
74.6700
0.2610
08:50:47
74.6000
0.4790
08:50:50
74.5600
0.1380
08:50:51
74.5400
1.1580
08:50:51
74.5500
0.4680
08:50:51
74.5500
0.3000
08:50:51
74.4800
0.3000
08:50:51
74.5700
1.6170
08:50:55
74.5700
0.2320
08:50:55
74.5700
0.0680
08:50:55
74.5700
0.4000
08:50:55
74.5700
0.3000
08:50:55
74.5700
0.3000
08:50:55
74.5700
0.3000
08:50:55
74.5700
0.3000
08:50:55
74.5700
0.3000
08:50:55
74.5700
1.6090
08:52:05
74.5400
0.9230
08:52:05
74.5300
1.3400
08:52:05
74.5000
1.4360
08:52:05
74.4900
6.6930
08:52:05
74.4900
1.6100
08:52:05
74.4800
0.9310
08:52:05
74.4600
1.2480
08:52:05
74.4600
0.0690
08:52:05
74.4500
4.2410
08:52:05
74.5200
1.4350
08:52:11
74.5200
0.3000
08:52:11
74.5200
0.3000
08:52:11
74.5200
0.3000
08:52:11
74.5200
0.3000
08:52:11
74.5200
0.3000
08:52:11
74.5000
1.6100
08:52:24
74.4700
1.3660
08:52:24
74.4500
1.1720
08:52:24
74.5800
1.3700
08:52:42
74.5900
0.7680
08:52:53
74.6200
0.0760
08:53:34
74.6100
1.6080
08:53:34
74.5800
0.0690
08:53:34
74.5600
0.3920
08:53:34
74.6400
0.0760
08:53:39
74.6400
0.0700
08:53:39
74.5800
0.0760
08:53:57
74.5600
0.0760
08:54:02
74.5800
0.3810
08:54:02
74.5500
0.4960
08:54:07
74.5800
0.0760
08:54:30
74.5200
0.5000
08:55:03
74.5800
0.0760
08:55:34
74.6200
0.0760
08:56:03
74.5900
0.0760
08:56:04
74.5900
0.9210
08:56:04
74.6100
0.0760
08:56:14
74.5900
0.0760
08:56:22
74.5900
0.3000
08:56:22
74.6100
0.0760
08:56:41
74.5700
1.6090
08:56:43
74.5500
1.6090
08:56:43
74.5700
0.0760
08:57:02
74.6500
0.3000
08:57:26
74.7000
1.1000
08:57:52
74.7000
0.5060
08:57:52
74.7000
0.3000
08:57:52
74.7000
0.2940
08:57:52
74.7000
0.0060
08:57:52
74.7000
0.3000
08:57:52
74.7000
0.3000
08:57:52
74.7000
0.3000
08:57:52
74.7000
0.3000
08:57:52
74.7000
0.3000
08:57:52
74.7000
0.3000
08:57:52
74.7000
0.3000
08:57:52
74.7000
0.3000
08:57:52
74.7000
0.3000
08:57:52
74.7100
0.0870
08:57:52
74.7200
0.0690
08:57:52
74.7400
0.0750
08:58:00
74.7300
2.0160
08:58:00
74.7200
2.0160
08:58:00
74.7200
0.1410
08:58:00
74.7200
1.0600
08:58:00
74.6900
0.0750
08:58:00
74.7300
0.0820
09:00:18
74.7600
0.2000
09:01:49
74.7600
0.2000
09:01:49
74.7600
0.1000
09:01:49
74.7600
0.1000
09:01:49
74.7600
0.1000
09:01:49
74.7600
0.2000
09:01:49
74.7600
0.1000
09:01:49
74.8400
0.3000
09:02:22
74.8800
1.7150
09:02:32
74.9100
0.2000
09:02:32
74.9100
1.6410
09:05:00
74.9100
0.5820
09:05:00
74.9100
0.4460
09:05:00