English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1759
Open
0.17660000
Low
0.16170000
High
0.18720000
Vol
2,650,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.31
44.9000
58.82
1.31
6.1000
7.98
1.30
833.8000
1,083.94
1.29
38.9000
49.99
1.28
6.7000
8.60
1.28
164.0000
209.92
1.28
78.1000
99.89
1.28
39.1000
49.97
1.27
234.7000
298.07
1.27
12.0000
15.19
1.27
6.1000
7.72
1.26
12.0000
15.13
1.26
833.7000
1,050.46
1.25
513.8000
642.25
1.25
6.9000
8.59
1.24
7.9000
9.82
1.24
325.5000
403.62
1.23
102.9000
126.98
1.22
6.1000
7.45
1.22
12.4000
15.09
1.21
49.4000
59.77
1.21
7.1000
8.57
1.20
1,083.3000
1,299.96
1.18
6.1000
7.20
1.18
123.1000
145.13
1.18
4,462.2000
5,252.01
1.17
105.1000
123.39
1.17
17.3000
20.29
1.17
79.2000
92.82
1.17
679.6000
795.13
1.17
200.0000
233.80
1.17
8.1000
9.46
1.17
17.5000
20.42
1.17
443.2000
516.77
1.16
119.3000
138.39
1.16
12.5000
14.49
1.16
4.4000
5.10
1.16
493.1000
570.02
1.15
4.4000
5.06
1.14
6.1000
6.97
1.14
119.9000
136.69
1.14
7.0000
7.95
1.13
9.4000
10.61
1.13
12.2000
13.73
1.12
5.0000
5.61
1.12
1,161.4000
1,300.77
1.12
7.4000
8.28
1.12
124.8000
139.40
1.12
987.1000
1,101.60
1.11
38.7000
43.03
1.11
183.6000
203.98
1.11
582.1000
646.13
1.11
2,463.3000
2,731.80
1.11
1,342.0000
1,486.94
1.11
1,338.5000
1,480.38
1.11
149.0000
164.65
1.10
206.1000
227.53
1.10
145.2000
160.16
1.10
1,399.6000
1,542.36
1.10
132.9000
146.32
1.10
653.7000
719.07
1.09
536.4000
584.68
1.09
212.5000
231.41
1.08
172.2000
185.98
1.08
72.1000
77.72
1.07
20.1000
21.59
1.07
157.7000
168.74
1.07
6.1000
6.51
1.07
42.9000
45.73
1.06
8.6000
9.12
1.06
473.1000
501.01
1.06
216.7000
228.62
1.05
4.8000
5.05
1.05
640.6000
672.63
1.05
98.3000
103.02
1.05
1,052.1000
1,100.50
1.05
168.9000
176.50
1.04
52.8000
54.91
1.03
6.1000
6.29
1.03
5.6000
5.77
1.03
143.6000
147.76
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
11.5000
11.70
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.00
5.5000
5.51
1.00
4,798.3000
4,798.30
1.00
242.5000
242.26
1.00
96.6000
96.41
1.00
6.1000
6.08
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
3,041.3000
2,889.24
0.95
31.7000
29.96
0.94
126.0000
117.81
0.93
6.1000
5.68
0.93
4,637.7000
4,313.06
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
8.8000
7.96
0.90
14.2000
12.79
0.90
3,248.7000
2,923.83
0.90
21.0000
18.88
0.90
83.7000
75.00
0.90
99.9000
89.41
0.89
616.2000
548.42
0.89
354.7000
314.97
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
593.3000
522.10
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
2,724.3000
2,315.66
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
664.3000
551.37
0.83
25.6000
21.22
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.80
77.5000
62.23
0.80
18.5000
14.82
0.80
546.6000
437.28
0.79
6.4000
5.06
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
2,387.3000
1,862.09
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
117.2000
90.24
0.77
22.7000
17.39
0.76
12.0000
9.10
0.76
747.1000
564.81
0.76
13.9000
10.49
0.75
11.2000
8.41
0.75
3,311.1000
2,483.33
0.75
23.8000
17.80
0.74
121.1000
90.10
0.74
20.7000
15.32
0.73
45.5000
33.40
0.73
762.8000
556.84
0.73
11.0000
8.00
0.72
196.1000
141.98
0.72
41.6000
29.95
0.72
3,003.4000
2,147.43
0.71
414.6000
294.78
0.71
19.6000
13.92
0.71
9.3000
6.56
0.70
51.0000
35.75
0.70
618.7000
433.09
0.70
19.4000
13.56
0.70
21.2000
14.80
0.70
9.2000
6.41
0.69
92.2000
63.71
0.69
137.1000
94.60
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
50.0000
34.05
0.68
1,064.0000
723.52
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.65
29.2000
18.98
0.65
21.2000
13.76
0.64
76.2000
49.00
0.64
248.3000
158.91
0.64
9.4000
6.00
0.64
9.2000
5.85
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
493.3000
295.98
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
21.2000
12.34
0.58
13.7000
7.96
0.58
4,150.0000
2,407.00
0.57
360.3000
206.81
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
374.0000
207.57
0.55
1,540.4000
847.22
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
132.3000
71.44
0.54
240.2000
128.99
0.53
76.5000
40.70
0.53
85.0000
45.05
0.53
10.6000
5.60
0.52
6,546.6000
3,423.87
0.52
21.2000
11.07
0.52
80.0000
41.60
0.52
34.9000
17.97
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
75.0000
38.25
0.51
602.9000
305.67
0.50
277.8000
139.93
0.50
21.2000
10.66
0.50
21.0000
10.54
0.50
382.7000
191.35
0.50
99.9000
49.75
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
421.1000
206.34
0.49
21.2000
10.28
0.48
2,950.9000
1,416.43
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
55.0000
25.85
0.47
21.2000
9.92
0.47
2,900.0000
1,351.40
0.47
184.1000
85.61
0.46
10.9000
5.06
0.46
79.6000
36.85
0.46
191.3000
88.00
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
4,471.5000
2,012.18
0.45
18.7000
8.36
0.45
277.2000
123.35
0.44
50.7000
22.51
0.44
68.8000
30.48
0.44
150.0000
66.30
0.44
849.5000
373.78
0.44
21.2000
9.22
0.43
130.2000
56.38
0.43
34.7000
14.97
0.43
11,523.9000
4,955.28
0.43
83.6000
35.82
0.42
17.1000
7.25
0.42
2,143.9000
900.44
0.41
68.0000
28.15
0.41
18.1000
7.46
0.41
145.8000
59.98
0.41
1,010.6000
414.35
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
3,597.6000
1,439.04
0.40
6,322.6000
2,514.50
0.40
502.6000
199.43
0.39
1,038.9000
409.33
0.39
407.5000
158.93
0.39
19.2000
7.48
0.39
19.3000
7.51
0.39
143.6000
55.72
0.39
1,000.0000
386.70
0.38
1,324.8000
503.42
0.38
2,663.2000
1,006.69
0.38
21.2000
7.97
0.37
18.1000
6.76
0.37
988.2000
365.63
0.37
103.6000
38.02
0.36
21.2000
7.70
0.36
66.3000
23.95
0.36
1,358.0000
489.97
0.36
608.2000
218.95
0.36
20.8000
7.47
0.36
36,713.6000
13,033.33
0.35
99.9000
35.16
0.35
274.1000
96.21
0.35
16,275.6000
5,696.46
0.35
501.0000
175.00
0.35
176.0000
61.42
0.35
32.2000
11.21
0.35
332.4000
115.34
0.35
3,626.6000
1,251.18
0.34
40.0000
13.78
0.34
109.6000
37.70
0.34
171.2000
58.72
0.34
8,143.3000
2,785.01
0.34
26,347.7000
8,958.22
0.34
21.2000
7.17
0.34
99.9000
33.67
0.33
4,923.3000
1,624.69
0.33
22.7000
7.47
0.33
251.3000
82.50
0.33
296.8000
97.35
0.33
21.2000
6.91
0.33
23.1000
7.51
0.32
174.7000
56.43
0.32
1,699.2000
543.74
0.32
203.6000
64.74
0.32
18.0000
5.71
0.32
104.5000
33.00
0.31
39.2000
12.31
0.31
20.0000
6.27
0.31
31.4000
9.83
0.31
320.4000
99.32
0.31
20,848.7000
6,461.01
0.31
331.1000
102.31
0.30
21.2000
6.42
0.30
67.6000
20.46
0.30
4,240.7000
1,272.21
0.30
25.0000
7.48
0.30
45.9000
13.68
0.30
108.7000
32.20
0.30
129.3000
38.27
0.30
3,037.6000
896.09
0.29
391.2000
114.23
0.29
2,843.5000
824.62
0.29
259.3000
75.09
0.29
8,676.6000
2,506.67
0.29
7,007.2000
2,018.07
0.29
133.4000
38.10
0.28
30.5000
8.66
0.28
347.1000
98.23
0.28
137.9000
38.98
0.28
21.2000
5.98
0.28
116.2000
32.71
0.28
14,333.4000
4,013.35
0.28
26.8000
7.50
0.28
45.1000
12.58
0.28
1,343.4000
374.27
0.28
223.9000
62.24
0.28
25.0000
6.88
0.28
137.0000
37.68
0.27
102.3000
28.11
0.27
125.0000
34.33
0.27
20.0000
5.49
0.27
411.5000
112.71
0.27
23.8000
6.51
0.27
36.0000
9.84
0.27
36.1000
9.84
0.27
1,640.2000
446.13
0.27
52.6000
14.28
0.27
36.3000
9.85
0.27
297.7000
80.62
0.27
36.4000
9.84
0.27
9,391.7000
2,535.76
0.27
36.5000
9.84
0.27
159.6000
42.93
0.27
36.7000
9.85
0.27
36.7000
9.83
0.27
36.8000
9.83
0.27
25.2000
6.73
0.27
3,226.0000
861.34
0.27
36.9000
9.84
0.27
69.6000
18.51
0.27
37.1000
9.85
0.27
25.0000
6.63
0.27
1,555.8000
412.29
0.26
118.4000
31.36
0.26
37.2000
9.85
0.26
37.2000
9.83
0.26
236.2000
62.36
0.26
37.3000
9.83
0.26
37.4000
9.84
0.26
37.5000
9.84
0.26
52.1000
13.65
0.26
37.6000
9.84
0.26
37.7000
9.85
0.26
19.4000
5.06
0.26
37.8000
9.85
0.26
16,015.5000
4,164.03
0.26
28.8000
7.48
0.26
133.3000
34.35
0.26
97.9000
25.15
0.26
384.9000
98.80
0.26
123.7000
31.72
0.26
121.3000
31.09
0.26
233.7000
59.71
0.26
1,641.5000
418.58
0.25
270.3000
68.66
0.25
129.7000
32.93
0.25
21.2000
5.36
0.25
55.8000
14.01
0.25
12,748.0000
3,187.00
0.25
1,603.5000
399.75
0.25
30.1000
7.49
0.25
108.6000
26.95
0.25
254.3000
63.07
0.25
1,412.4000
347.45
0.25
618.2000
151.52
0.25
218.7000
53.58
0.24
119.2000
28.85
0.24
579.1000
138.98
0.24
505.1000
120.57
0.24
29.4000
7.01
0.24
28.3000
6.73
0.24
55.9000
13.27
0.24
316.5000
74.66
0.24
308.9000
72.62
0.23
312.8000
72.88
0.23
5,000.0000
1,163.00
0.23
117.2000
27.20
0.23
245.5000
56.96
0.23
104.3000
24.12
0.23
62,097.1000
14,282.33
0.23
529.0000
121.30
0.23
104.0000
23.74
0.23
23.1000
5.26
0.23
185.0000
42.01
0.23
356.3000
80.70
0.23
326.2000
73.82
0.23
23.3000
5.27
0.23
23.3000
5.25
0.23
50.0000
11.25
0.22
127.4000
28.55
0.22
22.4000
5.02
0.22
70.5000
15.78
0.22
367.7000
82.25
0.22
22.4000
5.01
0.22
76.4000
17.07
0.22
1,943.9000
433.49
0.22
22.5000
5.02
0.22
2,666.5000
593.30
0.22
10,176.9000
2,261.31
0.22
12,118.3000
2,691.47
0.22
3,369.2000
747.96
0.22
10,651.9000
2,363.66
0.22
122.3000
27.13
0.22
1,344.2000
297.87
0.22
572.3000
126.71
0.22
405.0000
89.63
0.22
3,197.3000
707.24
0.22
1,749.2000
386.57
0.22
405.0000
89.42
0.22
1,749.2000
385.52
0.22
405.0000
89.22
0.22
4,075.9000
897.11
0.22
93.7000
20.61
0.22
28.5000
6.27
0.22
1,749.2000
384.47
0.22
2,731.7000
600.15
0.22
497.6000
109.27
0.22
1,867.6000
409.94
0.22
405.0000
88.86
0.22
2,326.7000
510.25
0.22
1,749.2000
383.42
0.22
2,731.7000
598.52
0.22
2,731.7000
597.97
0.22
1,749.2000
382.55
0.22
405.0000
88.53
0.22
4,148.1000
906.36
0.22
1,749.2000
382.03
0.22
405.0000
88.41
0.22
4,316.2000
941.36
0.22
662.6000
144.45
0.22
2,972.0000
647.60
0.22
1,772.8000
386.12
0.22
2,972.0000
647.00
0.22
428.6000
93.26
0.22
1,937.5000
421.41
0.22
2,972.0000
646.11
0.22
572.6000
124.43
0.22
3,433.2000
745.69
0.22
4,616.7000
1,002.29
0.22
2,875.7000
624.03
0.22
680.4000
147.58
0.22
3,080.7000
667.90
0.22
1,978.4000
428.72
0.22
3,734.0000
808.78
0.22
1,468.2000
317.87
0.18
0.22
405.0000
87.56
0.22
3,307.7000
714.79
0.22
546.0000
117.94
0.22
2,495.8000
538.84
0.22
1,924.3000
415.26
0.22
3,065.7000
661.27
0.22
1,183.7000
255.21
0.22
7,299.3000
1,573.00
0.22
2,029.5000
437.15
0.22
2,755.3000
593.22
0.22
2,317.9000
498.81
0.22
2,058.3000
442.74
0.22
4,099.5000
881.39
0.21
405.0000
87.03
0.21
2,731.7000
586.77
0.21
1,749.2000
375.55
0.21
3,073.8000
659.64
0.21
747.3000
160.30
0.21
2,731.7000
585.68
0.21
1,749.2000
374.85
0.21
4,456.6000
954.60
0.21
342.9000
73.41
0.21
405.0000
86.67
0.21
2,708.1000
579.26
0.21
1,749.2000
373.98
0.21
2,708.1000
578.72
0.21
405.0000
86.51
0.21
4,075.9000
870.20
0.21
405.0000
86.43
0.21
2,708.1000
577.64
0.21
1,749.2000
372.75
0.21
2,708.1000
576.55
0.21
116.0000
24.68
0.21
1,749.2000
372.05
0.21
345.4000
73.43
0.21
2,708.1000
575.47
0.21
1,749.2000
371.53
0.21
1,749.2000
371.01
0.21
3,217.2000
680.76
0.21
1,344.2000
284.30
0.21
2,912.9000
614.91
0.21
1,344.2000
283.49
0.21
1,610.2000
338.63
0.21
23.8000
5.00
0.21
95.2000
19.99
0.21
1,344.2000
281.88
0.21
1,344.2000
281.07
0.21
146.1000
30.52
0.21
1,344.2000
280.27
0.21
2,870.0000
596.39
0.21
24.1000
5.00
0.21
48.2000
10.00
0.21
24.3000
5.01
0.21
24.3000
5.00
0.21
24.4000
5.00
0.20
25.8000
5.25
0.20
25.9000
5.26
0.20
1,000.0000
203.00
0.20
104.0000
21.04
0.20
2,557.4000
511.48
0.20
25.2000
5.00
0.19
32.0000
6.20
0.19
495.6000
95.40
0.19
156.7000
29.99
0.19
600.0000
113.40
0.19
33.0000
6.18
0.19
51.6000
9.61
0.19
800.0000
148.80
0.19
81.0000
14.99
0.18
11,684.9000
2,150.02
0.18
1,000.0000
180.10
0.18
44.8000
8.00
0.18
1,600.0000
281.60
0.18
570.7000
99.99
0.17
14,367.0000
2,442.39
0.17
2,500.0000
420.00
0.17
2,000.0000
333.60
0.17
12,000.0000
1,989.60
0.16
2,500.0000
411.75
0.16
251.7000
41.40
0.16
1,523.4000
249.99
0.16
3,000.0000
491.70
0.16
4,000.0000
651.20
0.16
31.3000
5.09
0.16
5,000.0000
806.00
0.16
1,284.1000
205.46
0.16
6,309.1000
999.99
0.16
63.2000
9.99
0.16
197.5000
30.61
0.15
39.3000
5.99
0.15
65.7000
9.99
0.15
487.7000
73.64
0.15
18,778.3000
2,816.75
0.15
67.5000
9.99
0.15
2,900.0000
427.75
0.15
2,961.4000
436.21
0.15
34.9000
5.10
0.15
6,973.7000
1,015.37
0.15
68.9000
9.99
0.14
3,198.7000
462.21
0.14
35.5000
5.09
0.14
36.1000
5.09
0.14
1,010.6000
141.99
0.14
955.8000
134.19
0.14
107.1000
14.99
0.14
5,000.0000
695.00
0.14
122.2000
16.96
0.14
44.1000
6.00
0.14
1,800.0000
244.08
0.14
5,044.4000
680.99
0.13
3,027.5000
404.47
0.13
38.2000
5.10
0.13
37.6000
5.00
0.13
14,271.8000
1,869.61
0.13
1,080.6000
140.48
0.13
39.5000
5.09
0.13
54.2000
6.87
0.13
142.2000
17.92
0.13
80.0000
10.00
0.12
10,049.1000
1,225.99
0.12
824.4000
100.00
0.12
49.5000
5.99
0.12
64,916.8000
7,790.02
0.12
42.9000
5.10
0.12
51.7000
6.00
0.12
43.5000
5.01
0.12
86.9000
9.99
0.11
46.6000
5.28
0.11
1,891.6000
211.86
0.11
53.9000
6.00
0.11
1,846.0000
205.09
0.11
145.0000
16.10
0.11
10,419.7000
1,146.17
0.11
46.8000
5.09
0.11
23,904.7000
2,509.99
0.10
100.0000
10.25
0.10
114.1000
11.64
0.10
1,032.0000
103.20
0.10
61.4000
5.99
0.10
20,620.9000
1,958.99
0.09
5,111.1000
460.00
0.08
60.1000
5.01
0.08
500.1000
41.01
0.08
277.3000
22.18
0.08
76.9000
6.00
0.08
1,333.3000
100.00
0.07
154,373.8000
10,188.67
0.07
769.2000
50.00
0.06
137.5000
8.65
Recent Trades
Price
Size
Time
0.2173
3,520.4000
08:18:14
0.2173
13,492.0000
08:18:14
0.2173
403.0000
08:18:14
0.2173
760.2000
08:18:14
0.2173
2,311.2000
08:18:14
0.2173
46.0000
08:18:14
0.2171
403.0000
08:18:14
0.2170
1,344.2000
08:19:10
0.2171
159.0000
08:19:10
0.2171
2,384.4000
08:19:10
0.2171
337.0000
08:19:10
0.2172
405.0000
08:20:39
0.2171
2,138.4000
08:20:39
0.2171
2,543.4000
08:20:43
0.2169
1,800.0000
08:21:59
0.2169
67.4000
08:21:59
0.2169
52.7000
08:22:02
0.2171
405.0000
08:22:38
0.2170
1,627.2000
08:22:38
0.2172
587.0000
08:23:59
0.2172
575.0000
08:23:59
0.2170
27.9000
08:27:47
0.2169
448.9000
08:27:58
0.2169
784.9000
08:27:58
0.2169
1,309.6000
08:27:58
0.2169
23.5000
08:27:58
0.2173
61.8000
08:30:13
0.2174
69.7000
08:30:17
0.2176
45.9000
08:30:20
0.2176
102.0000
08:30:22
0.2176
234.3000
08:30:41
0.2169
52.4000
08:36:11
0.2169
926.3000
08:36:11
0.2171
23.6000
08:36:17
0.2174
23.6000
08:36:52
0.2172
405.0000
08:38:28
0.2169
636.2000
08:39:06
0.2169
1,907.2000
08:39:06
0.2168
48.2000
08:39:06
0.2170
2,543.4000
08:43:00
0.2165
46.1000
08:47:15
0.2157
2,303.1000
08:49:31
0.2155
60.2000
08:49:58
0.2147
343.0000
08:50:08
0.2147
35.0000
08:50:10
0.2147
1,327.0000
08:50:10
0.2149
405.0000
08:50:23
0.2148
154.1000
08:50:23
0.2148
405.0000
08:50:23
0.2147
405.0000
08:50:23
0.2147
154.5000
08:50:23
0.2147
2,303.1000
08:50:23
0.2146
405.0000
08:50:23
0.2146
151.5000
08:50:23
0.2145
405.0000
08:50:23
0.2145
135.0000
08:50:23
0.2145
1,344.2000
08:50:23
0.2145
2,303.1000
08:50:23
0.2144
405.0000
08:50:23
0.2144
148.5000
08:50:23
0.2144
173.5000
08:50:23
0.2144
46.9000
08:50:23
0.2144
4,400.0000
08:50:23
0.2143
405.0000
08:50:23
0.2143
740.1000
08:50:23
0.2150
405.0000
08:50:23
0.2144
1,139.3000
08:50:56
0.2144
1,652.7000
08:50:56
0.2145
46.1000
08:50:56
0.2148
405.0000
08:50:57
0.2148
1,092.4000
08:50:57
0.2147
465.0000
08:51:51
0.2145
466.0000
08:51:54
0.2143
466.0000
08:52:05
0.2148
52.7000
08:52:12
0.2152
94.6000
08:53:09
0.2152
348.1000
08:53:09
0.2152
94.6000
08:53:09
0.2154
2,326.7000
08:54:21
0.2156
2,326.7000
08:56:55
0.2158
1,705.0000
08:57:02
0.2161
30.1000
08:58:15
0.2163
30.1000
08:58:33
0.2163
75.0000
08:58:33
0.2159
259.5000
09:02:02
0.2162
82.0000
09:02:13
0.2162
70.7000
09:02:14
0.2162
46.4000
09:02:14
0.2163
36.0000
09:02:22
0.2167
702.0000
09:03:12
0.2167
731.8000
09:03:12
0.2168
27.0000
09:03:14
0.2163
597.0000
09:04:49
0.2163
597.0000
09:04:49
0.2162
428.6000
09:04:49
0.2163
277.0000
09:04:55
0.2163
278.0000
09:04:55
0.2163
423.7000
09:04:55
0.2163
309.8000
09:04:55
0.2164
978.7000
09:04:55