English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.53
1.9800
18.86
9.52
24.3100
231.46
9.51
0.9200
8.75
9.51
4.7000
44.68
9.50
6.1000
57.96
9.50
4,861.2500
46,181.88
9.50
0.5400
5.13
9.50
9.8100
93.15
9.49
58.7600
557.63
9.49
21.0700
199.93
9.49
3.4500
32.73
9.48
96.8800
918.81
9.48
155.1000
1,470.35
9.48
0.9200
8.72
9.47
9.9000
93.78
9.47
0.5400
5.11
9.46
103.4900
978.70
9.45
5.3600
50.67
9.45
1.7400
16.45
9.45
685.4000
6,477.03
9.45
52.9100
499.95
9.44
0.5500
5.19
9.43
0.5500
5.19
9.43
339.3000
3,199.60
9.42
0.8100
7.63
9.42
32.5400
306.53
9.41
4.5100
42.44
9.41
1.4200
13.36
9.41
9.8100
92.28
9.41
0.5500
5.17
9.40
10.9700
103.15
9.40
393.0200
3,694.39
9.40
517.8100
4,866.90
9.40
3.4500
32.42
9.39
33.0100
309.96
9.39
1.8300
17.18
9.39
1.1600
10.89
9.39
0.9900
9.29
9.38
14.8800
139.57
9.38
1.4800
13.88
9.36
4.3600
40.83
9.36
20.0000
187.26
9.36
53.9600
505.17
9.36
0.8600
8.05
9.36
1.7400
16.28
9.36
3.9700
37.15
9.36
2.6200
24.51
9.35
4.8400
45.25
9.34
235.3300
2,198.92
9.34
0.8200
7.66
9.33
2.7400
25.57
9.33
86.8900
810.68
9.33
10.9700
102.31
9.32
9.8100
91.41
9.31
1.3600
12.66
9.31
3.4500
32.11
9.30
4,194.5400
39,009.22
9.30
1.4200
13.20
9.30
1.5600
14.50
9.29
1.4900
13.85
9.29
6.8000
63.17
9.29
31.5500
293.07
9.29
53.8300
499.97
9.28
1,156.4200
10,731.58
9.28
0.5600
5.19
9.27
0.9900
9.18
9.27
22.7600
210.99
9.26
1.7400
16.12
9.26
32.3300
299.25
9.25
66.5700
615.77
9.25
54.0800
499.97
9.24
48.8200
451.10
9.24
0.9200
8.50
9.23
10.1400
93.62
9.23
23.8000
219.67
9.23
1.9600
18.08
9.22
26.0700
240.37
9.20
1,424.7800
13,107.98
9.20
54.3700
500.04
9.20
0.8200
7.54
9.19
33.1400
304.66
9.18
5.1800
47.57
9.18
0.8800
8.08
9.17
10.9700
100.63
9.17
1.7400
15.96
9.17
4.8900
44.83
9.17
0.9800
8.98
9.16
0.9900
9.07
9.16
3.0000
27.47
9.16
4.3600
39.92
9.16
8.5800
78.55
9.15
8.4600
77.41
9.15
2.6200
23.97
9.15
54.6700
499.96
9.14
9.8100
89.68
9.14
10.9600
100.17
9.13
3.4500
31.51
9.13
32.3300
295.21
9.12
2.0700
18.88
9.11
4.5100
41.09
9.10
0.9200
8.37
9.10
944.8900
8,598.50
9.10
1.8300
16.65
9.10
10.9700
99.78
9.10
54.9700
499.95
9.08
2.5500
23.15
9.08
0.5600
5.08
9.07
1.4200
12.88
9.07
32.3300
293.17
9.07
2.0000
18.13
9.06
5.5100
49.92
9.05
9.8100
88.82
9.05
0.8200
7.42
9.05
70.8300
641.01
9.05
55.2600
499.99
9.05
0.9900
8.95
9.04
5.2900
47.80
9.03
6.1000
55.07
9.02
10.9700
98.94
9.01
3.3400
30.09
9.01
32.3300
291.16
9.00
1.8000
16.21
9.00
8,082.0600
72,738.54
9.00
3.6900
33.21
9.00
55.5600
499.93
9.00
7.0000
62.97
8.99
29.0300
260.98
8.99
4.6900
42.16
8.99
11.0500
99.32
8.99
1.7400
15.64
8.98
70.9400
637.04
8.97
0.9200
8.25
8.97
9.8100
87.95
8.96
2.2300
19.99
8.96
3.4500
30.92
8.96
0.5800
5.20
8.96
19.2500
172.44
8.95
9.2800
83.09
8.95
1,178.7700
10,549.99
8.95
12.2600
109.71
8.95
58.4900
523.37
8.94
32.3300
289.13
8.94
10.9700
98.09
8.94
1.9000
16.99
8.93
0.9900
8.84
8.92
248.3500
2,215.28
8.92
3.3600
29.96
8.91
3.8200
34.04
8.91
0.7600
6.77
8.90
876.9800
7,805.12
8.90
56.1800
499.95
8.90
1.7400
15.48
8.89
94.1900
837.73
8.89
23.6100
209.96
8.89
1.0000
8.89
8.89
12.3800
110.06
8.89
0.9900
8.80
8.89
6,505.5900
57,821.68
8.89
69.2200
615.02
8.88
12.4500
110.59
8.88
32.3300
287.12
8.88
303.2600
2,692.95
8.88
3.4500
30.63
8.88
9.8100
87.08
8.87
1.4200
12.60
8.87
185.2100
1,642.44
8.87
10.9700
97.25
8.86
68.1300
603.63
8.86
5.6400
49.95
8.86
4.3900
38.88
8.85
1.4200
12.57
8.85
108.0200
955.98
8.85
56.5000
499.97
8.85
5.4900
48.58
8.84
3.9100
34.57
8.84
0.5800
5.13
8.84
1.4000
12.37
8.83
0.9800
8.66
8.83
500.9200
4,423.12
8.82
3.4300
30.27
8.82
0.9100
8.03
8.82
33.3200
293.82
8.82
1.8300
16.13
8.81
13.5900
119.76
8.81
1.7400
15.32
8.80
68.3100
601.40
8.80
1,570.8600
13,823.57
8.80
56.8200
499.96
8.80
4.2700
37.56
8.79
3.4500
30.34
8.79
2.0600
18.11
8.79
25.3100
222.45
8.79
10.9700
96.40
8.79
9.0000
79.07
8.77
10.6800
93.70
8.77
6.2000
54.38
8.77
0.8200
7.19
8.76
3.5400
31.02
8.76
0.9200
8.06
8.76
36.6900
321.26
8.75
2.6200
22.93
8.75
89.9500
787.06
8.75
57.1400
499.92
8.75
1.4200
12.42
8.75
1.4800
12.94
8.75
4.2700
37.34
8.74
8.0000
69.90
8.73
1.4000
12.23
8.72
4.0000
34.88
8.72
1.7400
15.17
8.71
14.4200
125.61
8.70
0.9900
8.62
8.70
9.8100
85.36
8.70
4,194.9400
36,495.98
8.69
36.9300
321.03
8.69
0.5900
5.13
8.69
51.8100
450.07
8.69
35.0000
303.98
8.67
0.9800
8.49
8.66
57.7500
500.00
8.65
2.1400
18.52
8.65
268.8900
2,325.90
8.64
5.1000
44.07
8.64
0.9300
8.04
8.63
10.9700
94.71
8.63
0.8200
7.08
8.63
0.5800
5.01
8.63
34.0700
294.06
8.63
8.3200
71.80
8.63
3.4500
29.77
8.63
0.6000
5.18
8.62
2.0900
18.02
8.62
0.8100
6.98
8.62
39.5600
340.81
8.61
9.8100
84.48
8.61
11.0000
94.71
8.60
2,398.0300
20,623.06
8.60
58.1400
499.95
8.59
3.4300
29.47
8.59
112.8800
969.64
8.59
1.0000
8.59
8.59
154.4100
1,326.07
8.59
10.0000
85.86
8.58
533.0100
4,573.23
8.58
6.1000
52.33
8.57
238.0000
2,039.66
8.57
32.3300
277.00
8.57
12.9600
111.02
8.57
12.4800
106.89
8.56
0.7200
6.17
8.56
4.3600
37.33
8.56
67.5000
577.80
8.56
11.8900
101.74
8.56
0.6000
5.13
8.55
10.9600
93.73
8.55
216.9100
1,854.58
8.55
3.4500
29.49
8.54
101.7400
869.27
8.54
1.8300
15.63
8.54
4.3000
36.71
8.54
1.4200
12.12
8.53
23.5500
200.93
8.53
23.5600
200.92
8.53
23.2000
197.80
8.52
13.3300
113.62
8.52
10.1200
86.23
8.52
0.9500
8.09
8.52
2.3400
19.93
8.51
32.3300
275.00
8.50
0.6100
5.19
8.50
0.8100
6.89
8.50
4,656.3200
39,578.72
8.50
32.0900
272.73
8.50
0.8200
6.97
8.50
13.0300
110.70
8.49
0.7200
6.11
8.49
39.9000
338.75
8.49
3.6800
31.23
8.48
299.7200
2,541.63
8.48
0.6100
5.17
8.48
51.5100
436.65
8.47
24.7800
209.89
8.47
1.0300
8.72
8.47
4.0800
34.55
8.46
0.9500
8.04
8.46
1.7400
14.72
8.45
2.7900
23.59
8.45
1,318.2600
11,139.30
8.44
249.6700
2,108.21
8.44
32.3300
272.96
8.44
221.0500
1,865.66
8.44
0.6300
5.32
8.44
0.6100
5.15
8.44
10.4100
87.82
8.44
9.6000
80.98
8.43
1.4200
11.98
8.43
3.4800
29.33
8.43
1.0000
8.43
8.42
0.9200
7.75
8.42
17.6000
148.19
8.42
35.3400
297.49
8.42
3.3400
28.11
8.41
0.6100
5.13
8.41
1.1700
9.84
8.41
176.2200
1,482.01
8.41
2.7900
23.46
8.41
0.6300
5.30
8.40
18.7100
157.22
8.40
5.9500
49.99
8.40
573.6300
4,818.49
8.40
12.4800
104.79
8.40
100.0000
839.60
8.39
0.6300
5.29
8.39
1.3100
10.99
8.39
4.2600
35.73
8.39
1,198.1800
10,046.74
8.38
3.6800
30.85
8.38
32.3300
270.96
8.38
0.6300
5.28
8.37
1.7400
14.57
8.37
4.3600
36.51
8.37
15.8500
132.70
8.37
0.8200
6.86
8.36
0.9900
8.28
8.36
2.7900
23.33
8.36
254.0600
2,123.43
8.35
446.0300
3,724.35
8.35
9.8100
81.89
8.34
5.7500
47.96
8.34
118.9900
992.26
8.34
1,207.4100
10,067.38
8.34
11.2500
93.78
8.33
0.9800
8.17
8.33
6.2800
52.32
8.33
0.6200
5.17
8.33
66.1400
550.95
8.33
10.9700
91.34
8.32
32.3300
268.92
8.32
2.7900
23.20
8.32
12.4800
103.77
8.31
18.1300
150.71
8.31
0.6200
5.15
8.31
66.1100
549.37
8.31
3.4500
28.66
8.30
406.1400
3,370.96
8.30
24.3700
202.25
8.30
1,487.7200
12,340.64
8.29
0.6200
5.14
8.29
1.7400
14.42
8.29
275.7100
2,285.08
8.29
0.9200
7.62
8.28
165.7100
1,372.24
8.28
222.4900
1,842.22
8.28
1.8300
15.15
8.27
0.8100
6.70
8.27
2.7900
23.07
8.26
9.8100
81.03
8.26
32.3300
266.92
8.26
5.8900
48.62
8.25
2.4400
20.14
8.25
0.6300
5.20
8.25
13.4100
110.65
8.25
196.9600
1,624.92
8.24
118.9900
980.00
8.23
27.9500
230.14
8.23
12.4800
102.75
8.23
2.1900
18.03
8.23
3.4500
28.39
8.23
3.6800
30.28
8.22
2.7900
22.94
8.22
14.9600
123.00
8.22
0.9800
8.06
8.22
0.7900
6.49
8.21
0.6300
5.17
8.21
4.7800
39.24
8.21
1.7400
14.28
8.20
122.5400
1,005.20
8.20
164.8200
1,351.52
8.20
0.6100
5.00
8.20
45.0800
369.57
8.19
49.6500
406.78
8.19
2.6200
21.45
8.19
4.3600
35.70
8.18
0.6300
5.16
8.18
16.2600
133.06
8.18
2.7900
22.82
8.18
3.6800
30.09
8.18
0.8000
6.54
8.17
10.9700
89.66
8.17
9.8100
80.16
8.17
0.7900
6.45
8.17
1.6100
13.15
8.16
0.9900
8.08
8.16
0.6300
5.14
8.16
0.8100
6.61
8.15
15.9300
129.86
8.15
54.8400
446.95
8.15
0.9200
7.50
8.14
125.2500
1,019.91
8.14
927.0400
7,547.03
8.14
0.9900
8.05
8.14
118.9900
967.98
8.13
4.2100
34.24
8.13
45.9500
373.62
8.13
9.2400
75.09
8.13
3.6800
29.90
8.12
1.7400
14.14
8.12
82.4700
669.90
8.12
0.6400
5.20
8.12
1,232.9400
10,011.47
8.11
179.4400
1,455.98
8.11
210.7300
1,709.44
8.11
180.4500
1,462.55
8.10
1,663.5300
13,474.59
8.10
210.7300
1,706.70
8.10
10.9700
88.81
8.09
221.3400
1,791.08
8.09
2.7900
22.56
8.09
264.1500
2,135.65
8.08
9.8100
79.29
8.08
19.1100
154.43
8.08
58.3800
471.71
8.08
221.3400
1,787.98
8.08
3.4500
27.86
8.07
3.6800
29.71
8.07
12.4800
100.74
8.07
221.3400
1,785.99
8.07
32.3300
260.84
8.07
55.7600
449.70
8.06
225.4100
1,817.26
8.06
221.3400
1,783.78
8.06
10.2100
82.27
8.06
671.7100
5,411.97
8.06
10.3900
83.69
8.05
147.7700
1,190.14
8.05
369.0100
2,970.90
8.05
4.8400
38.96
8.05
125.7300
1,011.75
8.05
5.8000
46.67
8.05
31.9200
256.80
8.04
221.3400
1,780.46
8.04
147.9100
1,189.64
8.04
206.4700
1,660.43
8.04
34.0500
273.80
8.04
1.0000
8.04
8.04
25.6100
205.88
8.04
221.3400
1,778.91
8.04
179.1500
1,439.65
8.04
125.0400
1,004.70
8.03
159.9400
1,284.96
8.03
1.4200
11.41
8.03
369.5000
2,967.09
8.03
150.0000
1,204.20
8.03
125.8700
1,010.36
8.03
196.4800
1,576.95
8.03
54.8800
440.41
8.02
0.6400
5.14
8.02
215.0500
1,725.13
8.02
147.3300
1,181.73
8.02
11.4400
91.75
8.02
178.0000
1,427.38
8.02
158.8000
1,273.26
8.02
10.8000
86.58
8.02
11.4400
91.70
8.02
10.8000
86.56
8.01
190.0600
1,523.14
8.01
221.5300
1,775.12
8.01
215.3000
1,724.98
8.01
85.6300
685.98
8.01
136.4000
1,092.56
8.01
189.5800
1,518.35
8.01
74.8800
599.64
8.01
10.8000
86.48
8.01
222.1700
1,778.69
8.01
206.1600
1,650.31
8.00
42.6900
341.69
8.00
10.8000
86.43
8.00
136.5400
1,092.59
8.00
106.2000
849.71
8.00
206.9000
1,655.20
8.00
141.3600
1,130.74
8.00
250.1800
2,000.94
8.00
276.9000
2,214.37
8.00
78.4600
627.37
8.00
10.8000
86.35
7.99
173.3600
1,385.84
7.99
66.9500
535.13
7.99
11.4400
91.43
7.99
10.8000
86.30
7.99
11.4400
91.41
7.99
20.8000
166.17
7.99
53.4400
426.88
7.99
20.8000
166.13
7.99
183.0900
1,462.16
7.99
92.1000
735.42
7.98
35.0300
279.68
7.98
66.3200
529.43
7.98
34.9800
279.21
7.98
34.9800
279.18
7.98
31.9100
254.64
5.23
7.98
40.1400
320.16
7.98
45.8100
365.33
7.97
42.9400
342.40
7.97
20.8000
165.84
7.97
45.9300
366.15
7.97
347.4600
2,769.60
7.97
11.4400
91.18
7.97
20.8000
165.76
7.97
165.6100
1,319.58
7.97
67.2700
535.94
7.97
106.8900
851.49
7.97
10.8000
86.02
7.96
159.3700
1,269.22
7.96
327.2400
2,605.81
7.96
317.6200
2,528.89
7.96
137.6300
1,095.67
7.96
11.4400
91.06
7.96
508.3200
4,045.72
7.96
0.6400
5.09
7.96
163.2700
1,299.14
7.96
142.5400
1,134.05
7.96
221.5300
1,762.27
7.95
0.6400
5.09
7.95
62.4700
496.82
7.95
159.6500
1,269.54
7.95
42.0500
334.34
7.95
164.5200
1,307.93
7.95
139.3200
1,107.45
7.95
221.5300
1,760.72
7.95
159.1500
1,264.77
7.95
194.0600
1,542.00
7.94
190.9100
1,516.59
7.94
32.3300
256.80
7.94
197.4300
1,567.99
7.94
359.5300
2,855.03
7.94
621.7800
4,936.93
7.94
288.2400
2,287.76
7.94
332.0400
2,635.07
7.94
171.8400
1,363.55
7.93
359.3000
2,850.33
7.93
259.4300
2,057.54
7.93
181.2600
1,437.39
7.93
124.2400
984.97
7.93
0.8100
6.42
7.93
183.7000
1,456.01
7.93
216.2700
1,713.94
7.92
180.2500
1,428.30
7.92
147.8700
1,171.28
7.92
2.5300
20.04
7.92
34.9500
276.77
7.92
221.3400
1,752.57
7.92
129.3900
1,024.12
7.91
12.4800
98.77
7.91
5.6600
44.79
7.91
510.8000
4,041.45
7.91
1.5100
11.94
7.91
185.0700
1,463.72
7.91
31.2900
247.44
7.91
9.8100
77.57
7.91
232.8900
1,841.00
7.90
2.7900
22.05
7.90
125.0400
988.07
7.90
100.3700
792.92
7.90
31.3200
247.33
7.89
221.3400
1,746.82
7.89
125.1700
987.47
7.88
34.0700
268.51
7.88
13.8300
108.98
7.88
210.7300
1,660.34
7.88
5.1400
40.48
7.87
1.1100
8.74
7.87
237.0300
1,865.43
7.87
3.6800
28.95
7.87
210.7300
1,657.60
7.87
10.9700
86.28
7.86
949.2400
7,461.03
7.86
2.7900
21.92
7.86
56.1600
441.19
7.85
0.8200
6.44
7.85
5.8400
45.84
7.85
3.0100
23.62
7.84
186.4300
1,461.98
7.84
10.6400
83.42
7.84
19.0000
148.94
7.84
25.3700
198.85
7.84
118.9900
932.52
7.84
12.4800
97.79
7.83
7.8600
61.56
7.83
9.1000
71.26
7.83
4.3600
34.13
7.83
16.9000
132.28
7.83
125.2500
980.08
7.82
23.5600
184.33
7.82
3.5400
27.69
7.82
4.7800
37.38
7.82
42.1400
329.45
7.82
0.7300
5.71
7.82
3.6800
28.76
7.81
0.8100
6.33
7.81
44.8700
350.48
7.81
11,886.7000
92,835.13
7.80
1.7400
13.58
7.80
929.9100
7,253.30
7.80
49.0600
382.52
7.80
0.9900
7.72
7.79
1.8500
14.41
7.79
10.9700
85.43
7.78
2,705.3100
21,036.49
7.77
1.8300
14.22
7.77
29.7100
230.73
7.77
2.7900
21.66
7.76
3.6800
28.57
7.76
27.7700
215.50
7.76
12.4800
96.83
7.76
60.2000
466.91
7.75
9.0300
69.98
7.75
12.9800
100.53
7.74
120.9500
936.15
7.74
0.6500
5.03
7.73
2.6300
20.34
7.73
4.7900
37.03
7.73
241.2700
1,865.02
7.73
50.0000
386.45
7.73
66.8600
516.49
7.72
1.7400
13.44
7.72
2.7900
21.54
7.72
3.4800
26.86
7.72
0.6900
5.32
7.72
0.6900
5.32
7.71
3.6800
28.38
7.71
11.6200
89.60
7.71
11.8500
91.32
7.71
0.6500
5.01
7.70
1,055.9400
8,130.74
7.70
0.8100
6.23
7.69
32.3300
248.71
7.69
4.7800
36.76
7.69
8.8600
68.09
7.68
12.4800
95.88
7.68
0.9900
7.60
7.68
50.8500
390.53
7.68
1.4000
10.75
7.67
2.7900
21.41
7.67
1.1000
8.44
7.66
3.6800
28.19
7.66
51.4800
394.34
7.66
0.6900
5.28
7.66
4.3600
33.38
7.65
19.9300
152.52
7.65
1.4200
10.87
7.65
4.8400
37.03
7.65
1.7400
13.30
7.64
118.9900
909.56
7.64
9.8100
74.97
7.63
10.9700
83.74
7.63
123.9200
945.88
7.63
32.3300
246.71
7.63
2.7900
21.28
7.63
26.9900
205.80
7.62
1.0600
8.08
7.61
601.3900
4,576.58
7.61
12.4800
94.95
7.60
0.9200
6.99
7.60
1,290.0200
9,804.15
7.60
14.3100
108.74
7.60
25.9300
196.99
7.60
1.3100
9.95
7.59
1.1500
8.73
7.59
13.5600
102.92
7.58
0.9100
6.90
7.58
2.7900
21.15
7.58
11.1700
84.68
7.58
0.7000
5.31
7.57
6.6000
49.97
7.57
1.7400
13.17
7.57
33.3200
252.17
7.56
97.4200
736.50
7.56
1.4200
10.73
7.56
3.6800
27.81
7.56
10.9700
82.90
7.56
5.9300
44.81
7.56
6.6100
49.94
7.55
9.8100
74.10
7.55
279.4100
2,109.55
7.55
0.7000
5.28
7.54
14.4500
108.98
7.54
53.7500
405.28
7.54
10.0000
75.39
7.54
2.7900
21.03
7.53
12.4800
94.01
7.53
6.8300
51.43
7.53
0.6700
5.04
7.53
2.1100
15.88
7.52
5.9400
44.67
7.51
0.6800
5.11
7.51
9.0100
67.67
7.51
14.8100
111.22
7.51
36.0100
270.29
7.50
50.0000
375.15
7.50
152.4600
1,143.60
7.50
2,565.4300
19,240.73
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
2.7900
20.90
7.49
4.3600
32.64
7.48
10.9700
82.06
7.48
133.7700
999.93
7.47
133.8300
999.98
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.47
9.8100
73.23
7.46
91.1500
679.98
7.46
12.4800
93.09
7.46
3.6800
27.43
7.45
0.9900
7.38
7.45
50.0000
372.55
7.45
86.9000
647.41
7.44
2.7900
20.77
7.44
32.3300
240.63
7.44
1.0800
8.04
7.44
1.6000
11.90
7.43
38.4700
285.95
7.43
10.3600
76.99
7.43
207.4800
1,541.58
7.43
17.4700
129.71
7.42
88.4100
656.09
7.42
1.7400
12.91
7.42
1.3400
9.94
7.41
13.4800
99.91
7.41
169.4900
1,255.92
7.41
0.6800
5.04
7.40
14.6500
108.45
7.40
3.7500
27.75
7.40
836.5000
6,190.10
7.40
2.7900
20.64
7.39
135.2900
999.93
7.39
50.0000
369.50
7.39
12.4800
92.18
7.39
135.4000
999.93
7.38
32.3300
238.63
7.38
41.7400
308.04
7.38
1.4200
10.48
7.38
9.8100
72.37
7.37
0.8200
6.05
7.36
6.1000
44.90
7.35
33.6700
247.54
7.35
0.8100
5.95
7.35
57.2400
420.71
7.35
0.6900
5.07
7.34
1.7400
12.78
7.34
23.1700
170.07
7.33
0.9200
6.74
7.33
81.8500
599.96
7.33
2.6200
19.20
7.33
10.9700
80.37
7.33
14.8800
109.00
7.32
12.4700
91.31
7.32
101.4800
742.94
7.32
6.6500
48.68
7.32
32.3300
236.59
7.31
12.4800
91.27
7.31
2.7900
20.39
7.30
378.8200
2,765.39
7.30
1.8300
13.35
7.29
9.8100
71.51
7.29
9.5900
69.89
7.29
1.4000
10.20
7.27
1.7400
12.65
7.26
2.7900
20.26
7.26
21.7700
158.05
7.26
0.8200
5.95
7.26
32.3300
234.59
7.26
689.2500
5,000.51
7.25
134.7700
977.08
7.25
3.6800
26.67
7.25
1.1900
8.62
7.24
12.4800
90.37
7.24
93.1200
674.19
7.24
690.7700
5,000.48
7.24
0.8100
5.86
7.23
76.0700
549.99
7.23
0.9900
7.15
7.23
2.2000
15.90
7.22
138.5000
999.97
7.22
15.1000
109.01
7.22
2.7900
20.13
7.20
93.1200
670.56
7.20
733.0100
5,277.67
7.20
15.2000
109.42
7.20
10.0000
71.98
7.20
5.0400
36.27
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
32.3300
232.55
7.18
12.1800
87.48
7.18
15.3300
110.07
7.17
10.9700
78.69
7.17
15.6400
112.14
7.17
2.7900
20.00
7.17
2.6200
18.77
7.16
3.4900
24.98
7.16
4.3600
31.21
7.15
61.0600
436.58
7.15
4.5000
32.15
7.14
1.1300
8.07
7.14
12.7900
91.28
7.13
32.3300
230.55
7.12
1.7400
12.40
7.12
2.7900
19.87
7.12
0.8100
5.77
7.12
70.2200
499.97
7.11
15.3200
108.99
7.11
2.4100
17.14
7.11
9.8100
69.77
7.11
29.1200
207.04
7.10
1,211.4200
8,601.08
7.10
10.9700
77.84
7.09
3.6800
26.11
7.08
290.5900
2,057.38
7.08
2.7900
19.74
7.07
212.0400
1,499.97
7.07
1.8300
12.94
7.07
32.3300
228.51
7.07
0.8000
5.65
7.06
3.3000
23.29
7.05
1.7400
12.27
7.05
59.8400
421.87
7.04
3.6800
25.91
7.04
3.0500
21.47
7.03
0.8200
5.77
7.03
2.7900
19.62
7.03
11.3400
79.71
7.03
1.4200
9.98
7.02
9.8100
68.91
7.02
5.4200
38.05
7.02
10.9700
77.00
7.02
8.8600
62.18
7.01
15.5500
109.02
7.01
57.7400
404.76
7.01
2.6200
18.36
7.01
33.1400
232.18
7.00
8.7000
60.93
7.00
50.0000
350.10
7.00
2,225.0000
15,575.00
7.00
100.0000
699.60
6.99
6.1000
42.66
6.99
4.6800
32.71
6.99
20.0000
139.74
6.99
71.5700
499.99
6.99
2.7900
19.49
6.98
1.7400
12.15
6.98
55.0000
383.90
6.96
1.1600
8.07
6.96
13.1200
91.28
6.95
14.8600
103.28
6.94
32.3300
224.47
6.94
12.3900
86.01
6.94
2.7900
19.36
6.94
3.6800
25.54
6.94
9.8100
68.04
6.93
50.0000
346.50
6.92
0.8200
5.68
6.92
0.9200
6.37
6.91
1.7400
12.03
6.91
15.7800
109.02
6.90
496.8300
3,428.13
6.89
2.7900
19.23
6.89
0.8100
5.58
6.89
3.6800
25.34
6.88
32.3300
222.46
6.88
50.0000
344.00
6.87
10.9700
75.31
6.86
121.6400
834.94
6.86
14.5700
99.94
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8300
12.54
6.85
39.0300
267.36
6.85
12.6000
86.28
6.84
1.7400
11.91
6.84
3.6800
25.16
6.83
50.0000
341.50
6.82
12.2400
83.48
6.82
32.3300
220.43
6.82
0.8200
5.59
6.81
16.0100
109.01
6.81
2.5400
17.28
6.80
2.7900
18.98
6.80
2,001.0000
13,606.80
6.79
1.2500
8.49
6.79
10.9700
74.46
6.79
0.9200
6.24
6.78
3.6800
24.97
6.78
13.4600
91.27
6.78
150.0000
1,017.00
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
0.9200
6.23
6.77
59.1100
400.00
6.76
14.8100
100.12
6.76
1.7500
11.83
6.76
35.1200
237.27
6.75
10.8400
73.17
6.73
92.1400
620.29
6.73
12.3800
83.31
6.72
148.7900
1,000.17
6.71
10.9700
73.62
6.71
27.0800
181.71
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
1,167.2700
7,820.71
6.69
1.4200
9.51
6.69
32.3300
216.38
6.68
3.6800
24.59
6.67
9.8100
65.44
6.67
91.1600
607.67
6.66
2.7900
18.59
6.66
0.8100
5.39
6.65
5.7600
38.30
6.65
6.1000
40.53
6.64
1.8300
12.15
6.64
1.7400
11.55
6.63
10.9700
72.77
6.63
32.3300
214.38
6.63
3.6800
24.39
6.63
1.5000
9.94
6.62
3.0100
19.94
6.62
5.0800
33.62
6.61
17.9000
118.37
6.61
58.5200
386.82
6.60
0.8200
5.41
6.60
475.6800
3,139.49
6.58
9.8100
64.58
6.58
66.9300
440.40
6.58
3.6800
24.21
6.57
2.7900
18.34
6.57
1.7400
11.43
6.57
32.3300
212.34
6.56
1.3300
8.73
6.56
379.1100
2,486.96
6.56
32.2600
211.56
6.56
13.5900
89.11
6.55
312.1900
2,044.84
6.55
2.0700
13.55
6.54
1.5200
9.94
6.53
1.4200
9.28
6.53
2.4900
16.26
6.53
2.7900
18.21
6.53
3.6800
24.02
6.52
16.7300
109.03
6.51
0.9200
5.99
6.51
1.4000
9.12
6.51
32.3300
210.34
6.51
1.7400
11.32
6.50
703.7600
4,574.44
6.50
20.0000
129.96
6.50
9.8100
63.72
6.49
2.0000
12.98
6.48
2.7900
18.08
6.48
10.9700
71.09
6.48
116.8000
756.51
6.47
3.6800
23.82
6.45
1.4200
9.16
6.45
61.5800
397.19
6.44
46.5000
299.60
6.44
1.7400
11.20
6.44
35.7300
229.99
6.44
2.7900
17.95
6.43
1.8300
11.77
6.43
0.8100
5.21
6.42
3.6800
23.64
6.42
172.7800
1,109.59
6.41
2.6200
16.80
6.41
9.8100
62.85
6.40
10.9700
70.24
6.40
139.0300
889.79
6.40
0.8200
5.25
6.39
1.3500
8.63
6.39
2.7900
17.83
6.38
32.3300
206.30
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
3.6800
23.45
6.36
32.6000
207.43
6.36
1.5400
9.79
6.35
6.4300
40.84
6.35
7.0500
44.77
6.34
2.7900
17.70
6.33
17.2200
108.99
6.33
12.3500
78.13
6.32
25.5500
161.48
6.32
42.1400
266.24
6.32
461.9000
2,916.90
6.31
6.1000
38.52
6.31
1.7400
10.98
6.30
526.7600
3,318.59
Recent Trades
Price
Size
Time
7.9860
10.0000
09:01:59
7.9850
10.0000
09:01:59
7.9850
95.4500
09:01:59
7.9840
0.6400
09:01:59
7.9840
10.8000
09:01:59
7.9840
10.0000
09:01:59
7.9830
10.8000
09:01:59
7.9820
10.8000
09:01:59
7.9820
0.6400
09:01:59
7.9820
147.6600
09:01:59
7.9820
6.2500
09:01:59
7.9820
25.1600
09:01:59
7.9810
10.8000
09:01:59
7.9810
31.3000
09:01:59
7.9810
62.6400
09:01:59
7.9810
33.5900
09:01:59
7.9800
125.2700
09:01:59
7.9800
10.8000
09:01:59
7.9800
0.6400
09:01:59
7.9800
95.4500
09:01:59
7.9800
190.9100
09:01:59
7.9800
731.0400
09:01:59
7.9800
88.8500
09:01:59
7.9800
2.5000
09:01:59
7.9800
7.5100
09:01:59
7.9800
8.6800
09:01:59
7.9800
129.1800
09:01:59
7.9800
46.5200
09:01:59
7.9800
2.1000
09:01:59
7.9800
190.9600
09:01:59
7.9800
163.2700
09:01:59
7.9800
3.2000
09:01:59
7.9800
19.4300
09:01:59
7.9920
3.2000
09:01:59
7.9790
0.6900
09:01:59
7.9800
1.2500
09:01:59
7.9800
1.2200
09:02:03
7.9800
25.0000
09:02:12
7.9830
10.8000
09:02:17
7.9810
18.1800
09:02:25
7.9800
0.6400
09:02:25
7.9800
10.8000
09:02:25
7.9790
4.0000
09:02:25
7.9940
0.6400
09:02:41
7.9920
2.4000
09:02:50
7.9920
2.4000
09:02:50
7.9920
10.8000
09:02:50
7.9920
4.8800
09:02:50
7.9960
1.2500
09:03:13
7.9960
0.0100
09:03:13
7.9990
10.8000
09:03:18
8.0000
0.6400
09:03:18
8.0020
10.3100
09:03:18
7.9990
2.5000
09:03:30
7.9990
10.8000
09:03:31
8.0010
10.8000
09:03:45
7.9990
102.0400
09:03:50
7.9990
2.5000
09:03:50
7.9910
2.5000
09:04:44
7.9910
2.5000
09:04:44
7.9880
1.0000
09:04:45
7.9830
37.5000
09:04:52
7.9830
10.0000
09:04:52
7.9820
10.8000
09:04:52
7.9820
0.6400
09:04:52
7.9810
10.8000
09:04:52
7.9810
6.2600
09:04:52
7.9810
20.3300
09:04:52
7.9810
10.0000
09:04:52
7.9800
10.8000
09:04:52
7.9800
0.6400
09:04:52
7.9800
269.9100
09:04:52
7.9790
6.8000
09:04:52
7.9790
1.1400
09:04:52
7.9790
0.6900
09:04:52
7.9780
10.8000
09:04:52
7.9780
210.7300
09:04:52
7.9780
0.6400
09:04:52
7.9780
10.0000
09:04:52
7.9770
10.8000
09:04:52
7.9770
125.2900
09:04:52
7.9760
10.8000
09:04:52
7.9760
0.6400
09:04:52
7.9750
10.8000
09:04:52
7.9740
10.8000
09:04:52
7.9740
0.6400
09:04:52
7.9740
95.4500
09:04:52
7.9740
25.1600
09:04:52
7.9730
1.9500
09:04:52
7.9760
0.6900
09:04:52
7.9830
2.5000
09:04:54
7.9850
4.4000
09:04:54
7.9850
2.5000
09:04:54
7.9820
2.5000
09:05:00
7.9820
2.6000
09:05:00
7.9800
24.3900
09:05:03
7.9830
2.5000
09:05:03
7.9830
2.5000
09:05:03
7.9830
2.5000
09:05:03
7.9860
2.5000
09:05:03