English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
85,906.59
0.0002
18.90
85,906.01
0.0220
1,889.93
85,905.96
0.0001
6.01
85,905.93
1.3530
116,229.01
85,905.33
0.0001
5.15
85,904.92
0.3401
29,219.70
85,904.90
2.0981
180,240.51
85,904.89
1.4898
127,981.11
85,904.01
0.0220
1,889.89
85,903.86
0.0001
5.15
85,902.96
0.0001
5.15
85,902.83
0.0001
5.15
85,902.46
0.0001
6.01
85,902.16
0.0001
7.73
85,902.09
1.1656
100,126.62
85,902.01
0.0220
1,889.84
85,901.67
0.0295
2,533.24
85,900.50
2.9336
252,000.28
85,900.43
0.0001
5.15
85,900.01
0.0220
1,889.80
85,900.00
0.0200
1,721.44
85,899.47
0.0010
83.32
85,899.23
0.0001
5.15
85,898.78
1.3530
116,219.33
85,898.77
1.5341
131,778.16
85,898.52
0.0002
19.76
85,898.01
0.0220
1,889.76
85,897.77
0.0037
319.54
85,897.33
0.1412
12,125.27
85,897.28
0.0001
6.01
85,897.08
0.0001
6.01
85,896.75
0.0001
5.15
85,896.25
0.3401
29,216.75
85,896.01
0.0220
1,889.71
85,895.68
0.0003
27.49
85,894.69
0.0003
26.63
85,894.43
1.3530
116,213.45
85,894.42
0.5686
48,837.85
85,894.38
0.0001
8.59
85,894.14
0.0001
5.15
85,894.01
0.0220
1,889.67
85,893.99
0.0001
5.15
85,893.88
0.0001
7.73
85,893.55
0.0001
5.15
85,893.48
0.0001
7.73
85,892.20
0.0010
85.89
85,892.04
2.0972
180,136.22
85,892.01
0.0220
1,889.62
85,891.79
0.0001
5.15
85,891.70
0.0001
6.01
85,890.95
0.0010
85.89
85,890.43
0.6896
59,225.75
85,890.12
0.0001
5.15
85,890.01
0.0220
1,889.58
85,889.99
0.0093
799.64
85,888.60
0.0001
6.01
85,888.50
0.1071
9,195.22
85,888.49
0.0016
139.14
85,888.48
0.0001
5.15
85,888.44
0.0002
19.75
85,887.64
2.5440
218,497.30
85,887.59
1.9195
164,863.81
85,887.46
0.3401
29,213.76
85,887.44
0.9671
83,062.60
85,887.43
1.1887
102,095.25
85,886.68
0.0001
5.15
85,886.32
0.0001
6.01
85,885.81
0.0001
6.01
85,885.80
0.0001
5.15
85,884.80
0.0001
7.73
85,884.73
0.0001
5.15
85,883.25
0.0001
5.15
85,882.31
0.0001
5.15
85,882.14
0.0083
712.82
85,881.24
0.0139
1,195.47
85,880.94
0.0001
6.01
85,880.37
0.0646
5,543.58
85,880.28
3.0644
263,167.24
85,879.92
0.0001
6.01
85,879.81
0.0001
5.15
85,879.79
0.0002
19.75
85,879.66
0.4000
34,351.86
85,879.22
0.0001
5.15
85,878.88
0.0171
1,467.67
85,878.85
0.0053
458.59
85,878.74
0.0300
2,576.36
85,878.73
0.0360
3,091.63
85,878.12
0.0295
2,532.55
85,877.86
0.0420
3,606.87
85,877.56
1.1248
96,595.94
85,877.50
0.0025
214.69
85,877.49
0.0024
204.39
85,877.01
0.0001
5.15
85,876.38
0.0001
5.15
85,876.35
0.0011
94.46
85,876.12
0.0001
7.73
85,875.56
0.0001
6.01
85,875.30
0.7276
62,483.73
85,875.17
0.0420
3,606.76
85,874.88
0.0145
1,246.90
85,874.50
0.0010
86.73
85,874.49
0.0240
2,060.99
85,874.45
0.0300
2,576.23
85,874.35
0.0001
5.15
85,874.15
0.9671
83,049.75
85,873.86
0.0073
623.44
85,873.59
0.0240
2,060.97
85,873.02
0.5638
48,412.63
85,872.97
0.0521
4,473.98
85,872.94
0.0001
5.15
85,872.85
1.1530
99,013.97
85,872.80
0.0047
399.31
85,872.20
0.0360
3,091.40
85,872.17
0.0480
4,121.86
85,872.00
0.0001
5.15
85,871.86
0.0018
157.15
85,871.24
0.0001
6.01
85,871.16
0.0001
5.15
85,870.80
0.0002
19.75
85,870.73
0.3401
29,208.07
85,870.72
0.0006
50.66
85,870.43
0.0340
2,919.59
85,870.18
0.0001
6.01
85,869.76
0.9671
83,045.50
85,869.74
2.0966
180,030.20
85,869.73
1.1281
96,871.36
85,869.51
0.0001
5.15
85,868.74
0.0011
91.02
85,868.73
0.0001
5.15
85,868.64
0.0001
5.15
85,867.57
0.0295
2,532.23
85,867.44
0.0001
7.73
85,866.99
0.0001
10.30
85,866.47
1.0613
91,130.94
85,866.36
0.0013
107.33
85,866.35
0.0029
249.87
85,866.07
0.0001
5.15
85,865.47
0.0001
5.15
85,864.80
0.0001
6.01
85,864.54
1.2931
111,033.15
85,864.53
0.3962
34,017.81
85,863.99
0.1160
9,962.80
85,863.45
0.0037
319.41
85,863.12
0.0001
5.15
85,862.65
0.0011
91.87
85,862.64
0.0001
5.15
85,862.57
0.0003
24.90
85,862.56
0.0001
6.01
85,862.10
0.0018
151.12
85,862.07
0.0002
19.75
85,860.98
0.0001
5.15
85,860.71
0.7277
62,483.41
85,860.21
0.0295
2,532.02
85,860.17
0.2270
19,486.82
85,859.88
0.0011
91.87
85,859.42
0.0001
6.01
85,859.26
0.2985
25,628.99
85,859.25
1.6333
140,230.48
85,859.20
0.0001
5.15
85,858.94
0.0145
1,246.67
85,858.85
0.0116
999.40
85,858.76
0.0001
7.73
85,857.90
0.3495
30,003.04
85,857.13
0.0001
5.15
85,855.99
0.0010
82.42
85,855.98
0.6894
59,192.55
85,855.81
0.0320
2,747.39
85,855.79
0.0380
3,262.52
85,855.77
0.0001
5.15
85,855.15
0.0010
85.86
85,855.11
0.0025
214.64
85,854.91
0.0440
3,777.62
85,854.75
1.4111
121,147.92
85,854.73
2.0968
180,016.76
85,854.29
0.0002
14.60
85,854.04
0.0001
6.01
85,853.88
0.0001
6.01
85,853.18
0.0145
1,246.59
85,853.16
0.0114
981.30
85,853.14
0.0001
5.15
85,852.94
0.0300
2,575.59
85,852.83
0.7571
64,999.18
85,852.36
0.0002
19.75
85,852.34
0.0001
5.15
85,851.93
1.1003
94,461.16
85,851.90
0.0042
357.14
85,851.76
0.0003
29.19
85,851.56
0.0340
2,918.95
85,851.52
0.0260
2,232.14
85,851.48
0.0001
5.15
85,851.30
0.0001
9.44
85,850.94
0.0300
2,575.53
85,850.74
0.0340
2,918.93
85,850.70
0.0460
3,949.13
85,850.64
0.0260
2,232.12
85,850.50
0.0001
7.73
85,850.18
1.6333
140,215.66
85,850.10
0.0340
2,918.90
85,850.08
0.0001
7.73
85,849.56
0.6907
59,292.00
85,849.32
0.0001
7.73
85,849.20
0.3495
30,003.44
85,849.01
0.0001
5.15
85,848.93
0.0340
2,918.86
85,848.90
0.0001
5.15
85,848.66
0.0002
17.17
85,847.85
0.0001
11.16
85,847.04
0.0001
11.16
85,847.00
0.0007
60.95
85,846.87
0.0020
169.12
85,846.85
2.0970
180,017.41
85,846.44
0.0001
5.15
85,846.42
0.0198
1,701.48
85,846.27
0.0043
370.86
85,846.24
1.1742
100,800.66
85,846.23
0.0001
11.16
85,845.47
0.0001
5.15
85,845.42
0.0001
11.16
85,845.20
0.0001
6.01
85,845.04
0.0044
373.43
85,844.96
0.0295
2,531.57
85,844.62
1.1881
101,994.57
85,844.61
0.0001
11.16
85,843.97
0.0001
5.15
85,843.94
0.0063
536.52
85,843.80
0.0001
11.16
85,843.69
0.0002
19.74
85,843.28
0.0001
6.01
85,843.27
1.0737
92,169.06
85,843.21
0.1166
10,010.18
85,843.03
0.0017
148.51
85,843.00
0.0100
858.43
85,842.99
0.0001
11.16
85,842.91
0.0001
6.01
85,842.55
0.5756
49,408.40
85,842.18
0.0001
11.16
85,842.04
0.0001
5.15
85,841.40
0.0001
7.73
85,841.37
0.0001
11.16
85,841.36
0.0001
5.15
85,840.56
0.0001
11.16
85,840.43
1.1535
99,014.36
85,840.03
0.5729
49,178.61
85,840.02
0.5196
44,603.33
85,839.75
0.0001
11.16
85,839.61
0.2339
20,077.03
85,839.00
0.0001
10.30
85,838.94
0.0001
11.16
85,838.72
0.5979
51,319.54
85,838.62
0.0001
6.01
85,838.60
0.0001
5.15
85,838.53
0.0001
5.15
85,838.31
0.0007
63.52
85,838.29
2.2419
192,439.15
85,838.13
0.0001
11.16
85,837.90
0.0001
6.01
85,837.41
0.3401
29,196.74
85,837.32
0.0001
11.16
85,836.55
0.0232
1,993.12
85,836.52
0.0112
959.65
85,836.51
0.0001
11.16
85,836.24
0.0001
5.15
85,835.97
0.0012
99.57
85,835.71
0.9982
85,680.35
85,835.70
0.0001
11.16
85,835.57
0.0011
90.99
85,835.39
0.0420
3,605.09
85,835.30
0.9897
84,952.91
85,835.17
0.0001
5.15
85,835.01
0.3818
32,772.67
85,834.97
0.0001
10.30
85,834.89
0.0001
11.16
85,834.33
0.0001
6.01
85,834.32
0.0001
5.15
85,834.08
0.0001
11.16
85,833.27
0.0001
11.16
85,833.18
0.0019
163.08
85,833.16
0.3496
30,003.84
85,832.79
0.0001
5.15
85,832.72
0.0001
7.72
85,832.68
0.2914
25,013.36
85,832.52
0.0001
6.01
85,832.46
0.0001
11.16
85,832.42
0.0004
30.04
85,832.30
0.0040
343.33
85,832.13
0.0890
7,636.48
85,831.73
0.0001
5.15
85,831.65
0.0001
11.16
85,831.48
0.0300
2,574.94
85,830.94
0.0001
10.30
85,830.84
0.0001
11.16
85,830.81
0.0006
51.50
85,830.72
0.3435
29,483.71
85,830.71
0.2975
25,538.07
85,830.44
0.0044
374.22
85,830.18
0.0001
10.30
85,830.15
0.0040
343.32
85,830.04
0.0001
6.01
85,830.03
0.0001
11.16
85,829.75
0.9982
85,674.40
85,829.48
0.0300
2,574.88
85,829.22
0.0001
11.16
85,828.71
2.0977
180,041.17
85,828.70
0.3401
29,193.77
85,828.64
0.0340
2,918.17
85,828.48
0.3146
27,003.36
85,828.41
0.0001
11.16
85,828.30
0.0001
5.15
85,828.29
0.2914
25,012.08
85,828.25
0.0001
5.15
85,828.14
0.0092
793.05
85,828.07
0.0002
19.74
85,828.00
0.0040
343.31
85,827.84
0.0001
6.01
85,827.60
0.0001
11.16
85,827.50
0.0001
9.44
85,827.18
0.0023
199.98
85,827.14
0.0001
6.01
85,827.04
0.0001
6.01
85,826.91
1.3985
120,031.51
85,826.79
0.0001
11.16
85,825.98
0.0001
11.16
85,825.85
0.0040
343.30
85,825.75
0.0001
6.01
85,825.50
0.0295
2,530.99
85,825.44
1.0698
91,815.20
85,825.43
0.3998
34,314.72
85,825.17
0.0001
11.16
85,824.87
0.0001
5.15
85,824.39
0.0020
171.65
85,824.36
0.0001
11.16
85,824.04
0.0001
7.72
85,824.03
0.2914
25,010.84
85,823.97
0.0001
5.15
85,823.95
0.1500
12,873.59
85,823.70
0.0040
343.29
85,823.55
0.0001
11.16
85,822.88
0.0001
10.30
85,822.75
0.2789
23,933.39
85,822.74
0.0001
11.16
85,822.25
0.1165
9,999.15
85,822.23
0.5827
50,006.90
85,821.93
0.0001
11.16
85,821.89
0.3147
27,003.86
85,821.81
0.3147
27,003.83
85,821.76
0.0001
6.01
85,821.55
0.0040
343.29
85,821.50
0.9669
82,979.09
85,821.46
0.0001
6.01
85,821.44
0.0001
5.15
85,821.12
0.0001
11.16
85,821.06
0.0001
5.15
85,820.94
0.0001
5.15
85,820.53
0.0037
319.25
85,820.41
0.0089
762.09
85,820.31
0.0001
11.16
85,820.01
2.0976
180,014.34
85,820.00
0.9881
84,799.60
85,819.78
0.0869
7,457.74
85,819.74
0.3401
29,190.73
85,819.73
0.2914
25,009.59
85,819.50
0.0001
11.16
85,819.40
0.0040
343.28
85,819.36
0.0002
19.74
85,819.26
0.0017
142.46
85,819.16
0.0001
6.01
85,818.85
0.0001
10.30
85,818.69
0.0001
11.16
85,818.56
0.0556
4,768.08
85,818.00
0.0001
5.15
85,817.88
0.0001
11.16
85,817.34
1.2729
109,238.61
85,817.33
0.0179
1,536.99
85,817.25
0.0040
343.27
85,817.17
0.0001
6.01
85,817.16
0.0001
5.15
85,817.07
0.0001
11.16
85,816.72
0.0101
865.03
85,816.38
0.0001
6.01
85,816.26
0.0001
11.16
85,816.09
0.0001
10.30
85,816.00
0.0001
5.15
85,815.93
0.0001
5.15
85,815.82
0.0001
5.15
85,815.67
0.0350
2,999.26
85,815.58
0.0800
6,865.25
85,815.45
0.0002
16.30
85,815.36
0.0001
7.72
85,815.21
0.3147
27,003.47
85,815.10
0.0040
343.26
85,814.89
0.0001
10.30
85,814.82
0.0001
10.30
85,814.70
0.0089
763.75
85,814.64
0.0001
11.16
85,814.57
0.0001
5.15
85,814.56
0.3147
27,003.27
85,814.32
0.0700
6,007.00
85,814.27
0.0360
3,089.31
85,814.19
0.0008
66.94
85,814.16
0.0800
6,865.13
85,813.96
0.0880
7,551.63
85,813.91
0.0420
3,604.18
85,813.83
0.0001
11.16
85,813.75
0.0103
885.60
85,813.44
0.0440
3,775.79
85,813.23
0.0014
117.56
85,813.02
0.0001
11.16
85,812.95
0.0831
7,132.77
85,812.94
0.9881
84,792.62
85,812.93
0.8133
69,795.09
85,812.90
0.0001
5.15
85,812.45
0.0413
3,541.48
85,812.27
0.0360
3,089.24
85,812.21
0.0001
11.16
85,812.10
0.0012
99.54
85,812.02
0.0001
5.15
85,812.00
0.7000
60,068.40
85,811.80
0.0001
10.30
85,811.54
0.0001
5.15
85,811.40
0.0001
11.16
85,811.14
0.0001
5.15
85,811.00
0.0001
6.01
85,810.83
0.0108
925.04
85,810.80
0.0040
343.24
85,810.79
0.0001
10.30
85,810.67
0.0101
866.69
85,810.59
0.0001
11.16
85,810.48
0.0001
6.01
85,810.33
0.0093
799.75
85,810.05
0.0340
2,917.54
85,810.01
0.0300
2,574.30
85,809.80
0.0260
2,231.05
85,809.78
0.0001
11.16
85,809.77
0.0020
171.62
85,809.73
0.3497
30,004.23
85,809.66
0.0001
10.30
85,809.53
0.0090
768.85
85,809.38
0.0400
3,432.38
85,809.16
0.0260
2,231.04
85,808.97
0.0001
11.16
85,808.85
0.0002
19.74
85,808.84
0.3720
31,922.60
85,808.65
0.0040
343.23
85,808.61
0.0105
898.42
85,808.60
0.0089
762.84
85,808.59
0.0001
11.16
85,808.39
2.2157
190,127.37
85,808.38
1.1041
94,738.46
85,808.36
0.3401
29,186.86
85,808.35
0.0080
686.47
85,808.16
0.0001
11.16
85,808.06
0.2913
24,999.32
85,808.02
0.0300
2,574.24
85,807.89
0.0093
799.73
85,807.71
0.0001
5.15
85,807.51
0.0001
10.30
85,807.35
0.0001
11.15
85,807.33
0.4026
34,547.75
85,807.32
1.3050
111,975.12
85,807.18
0.0340
2,917.44
85,806.99
0.0040
343.23
85,806.76
0.0001
10.30
85,806.54
0.0001
11.15
85,806.50
0.0040
343.23
85,805.89
0.0020
171.61
85,805.73
0.0001
11.15
85,805.68
0.0023
199.93
85,805.49
0.0010
89.24
85,805.37
0.0001
10.30
85,805.03
0.0020
171.61
85,804.92
0.0001
11.15
85,804.35
0.0040
343.22
85,804.31
0.0104
888.93
85,804.25
0.0300
2,574.13
85,804.23
0.0001
5.15
85,804.22
0.0058
499.38
85,804.13
0.0182
1,565.07
85,804.11
0.0001
11.15
85,803.50
0.2984
25,602.05
85,803.30
0.0001
11.15
85,803.13
0.0402
3,447.57
85,802.76
0.0181
1,549.60
85,802.73
0.0001
10.30
85,802.51
0.0001
5.15
85,802.49
0.0001
11.15
85,802.25
0.0295
2,530.31
85,802.20
0.0040
343.21
85,801.68
0.0001
11.15
85,801.65
0.0012
101.25
85,801.39
0.0152
1,301.61
85,800.87
0.0001
11.15
85,800.86
0.0355
3,048.50
85,800.85
0.3005
25,782.30
85,800.84
0.2054
17,626.92
85,800.41
0.0350
2,999.58
85,800.27
0.0001
10.30
85,800.05
0.0040
343.20
85,800.03
0.0001
10.30
85,800.02
0.0001
10.30
85,800.01
6.9529
596,556.32
77,281.99
85,800.00
5.2101
447,026.58
85,799.99
0.0007
61.78
85,799.98
0.0001
10.30
85,799.97
0.0011
91.81
85,799.88
0.0014
117.55
85,799.51
0.0022
184.47
85,799.50
0.0012
105.53
85,799.25
0.0001
11.15
85,799.18
0.0009
79.79
85,799.07
0.0001
5.15
85,798.76
0.0001
12.01
85,798.75
0.1189
10,202.33
85,798.70
0.0001
5.15
85,798.50
0.0002
17.16
85,798.49
0.0941
8,073.64
85,798.44
0.0001
11.15
85,798.20
0.0001
5.15
85,798.17
0.0001
12.01
85,798.16
0.2331
19,999.55
85,797.63
0.0001
11.15
85,796.82
0.0001
11.15
85,796.79
0.0010
84.08
85,796.69
0.0001
5.15
85,796.01
0.0001
11.15
85,795.74
0.0027
228.22
85,795.55
0.0050
424.69
85,795.20
0.0001
11.15
85,795.09
0.0003
24.88
85,794.87
0.0014
123.54
85,794.86
0.0001
6.01
85,794.67
0.0001
10.30
85,794.65
0.0001
5.15
85,794.64
0.0001
10.30
85,794.39
0.0001
11.15
85,794.30
0.0001
12.01
85,794.29
0.0317
2,717.11
85,794.28
0.0735
6,304.16
85,794.17
0.0083
707.80
85,793.99
0.0001
5.15
85,793.59
0.0007
60.91
85,793.58
0.0001
11.15
85,793.19
0.0001
5.15
85,793.06
0.0001
6.01
85,792.80
0.0099
849.35
85,792.77
0.0001
11.15
85,792.50
0.0001
10.30
85,792.21
0.0001
5.15
85,791.97
0.0001
5.15
85,791.96
0.0001
11.15
85,791.80
0.0003
25.74
85,791.61
0.0005
40.32
85,791.43
0.0099
849.34
85,791.42
0.0001
11.15
85,791.41
0.0029
247.94
85,791.15
0.0001
11.15
85,790.65
0.0007
59.20
85,790.64
0.0001
10.29
85,790.56
0.0001
5.15
85,790.54
0.0005
41.18
85,790.51
0.0002
19.73
85,790.35
0.0001
10.29
85,790.34
0.0001
11.15
85,790.02
0.0001
5.15
85,790.01
0.1561
13,390.96
85,790.00
0.4589
39,371.60
85,789.99
0.0018
157.00
85,789.83
0.0090
769.53
85,789.53
0.0001
11.15
85,789.48
0.0001
6.01
85,789.30
0.0040
343.16
85,788.86
0.0020
171.58
85,788.81
0.0001
5.15
85,788.72
0.0001
11.15
85,788.71
0.0001
5.15
85,788.53
0.0023
199.89
85,788.52
0.0002
15.44
85,788.21
0.0001
10.29
85,788.13
0.0101
865.60
85,788.00
0.0220
1,887.34
85,787.99
0.0001
5.15
85,787.91
0.0001
11.15
85,787.39
0.0093
799.54
85,787.15
0.0040
343.15
85,787.14
0.0001
5.15
85,787.12
0.0001
5.15
85,787.10
0.0001
11.15
85,787.01
0.0012
98.66
85,786.90
0.0093
799.53
85,786.61
0.0001
10.29
85,786.29
0.0001
11.15
85,786.27
0.1411
12,106.16
85,786.06
0.0001
10.29
85,786.00
0.0220
1,887.29
85,785.88
0.0200
1,715.72
85,785.79
0.0001
5.15
85,785.71
0.0004
34.31
85,785.48
0.0021
182.72
85,785.11
0.0101
869.00
85,785.02
0.0058
499.27
85,785.01
0.0020
171.57
85,785.00
0.0040
343.14
85,784.67
0.0001
11.15
85,784.56
0.0001
5.15
85,784.44
0.0001
6.00
85,784.32
0.0350
2,999.02
85,784.13
0.0012
99.51
85,784.12
0.0010
82.35
85,784.10
0.0001
6.00
85,784.07
0.0020
171.57
85,784.06
0.2020
17,330.10
85,784.00
0.0221
1,892.40
85,783.92
0.0001
10.29
85,783.86
0.0001
11.15
85,783.77
0.0200
1,715.68
85,783.69
0.0001
5.15
85,783.60
0.0400
3,431.34
85,783.56
0.0001
5.15
85,783.50
0.0001
5.15
85,783.30
0.0800
6,862.66
85,783.25
0.0020
175.00
85,783.17
0.0001
5.15
85,783.05
0.0001
11.15
85,782.85
0.0040
343.13
85,782.84
0.0001
11.15
85,782.58
0.0001
10.29
85,782.41
0.0019
164.70
85,782.24
0.0001
11.15
85,782.00
0.0221
1,894.92
85,781.92
0.0007
60.05
85,781.60
0.0001
5.15
85,781.43
0.0001
11.15
85,781.30
0.0001
5.15
85,781.24
0.0093
799.48
85,781.12
0.0200
1,715.62
85,781.06
0.0200
1,715.62
85,780.97
0.0001
9.44
85,780.96
0.0001
5.15
85,780.82
0.0102
872.39
85,780.70
0.0040
343.12
85,780.62
0.0001
11.15
85,780.51
0.0800
6,862.44
85,780.30
0.0003
24.02
85,780.21
0.0200
1,715.60
85,780.18
0.0200
1,715.60
85,780.12
0.0408
3,498.11
85,780.11
0.0700
6,004.61
85,780.09
0.5492
47,111.28
85,780.00
1.4487
124,269.49
85,779.96
0.0001
5.15
85,779.94
0.0001
7.72
85,779.81
0.0001
11.15
85,779.47
0.0559
4,793.36
85,779.09
0.0038
321.67
85,779.06
0.0009
80.63
85,779.00
0.0001
11.15
85,778.92
0.0001
9.44
85,778.72
0.0001
6.00
85,778.55
0.0042
359.41
85,778.50
0.0002
19.73
85,778.42
0.9855
84,532.92
85,778.41
0.0911
7,810.98
85,778.30
0.0010
89.21
85,778.19
0.0001
11.15
85,778.00
0.0220
1,887.12
85,777.88
0.0037
317.38
85,777.76
0.0887
7,610.20
85,777.38
0.0001
11.15
85,777.33
0.0001
5.15
85,777.08
0.0001
5.15
85,777.00
0.0501
4,294.85
85,776.97
0.0003
24.02
85,776.83
0.0001
5.15
85,776.77
0.0200
1,715.54
85,776.57
0.0001
11.15
85,776.53
0.0103
886.07
85,776.40
0.0040
343.11
85,776.28
0.0200
1,715.53
85,776.23
0.0017
141.53
85,776.00
0.0221
1,892.22
85,775.92
0.0200
1,715.52
85,775.91
0.0200
1,715.52
85,775.86
0.0001
5.15
85,775.85
0.0200
1,715.52
85,775.79
0.0200
1,715.52
85,775.76
0.0002
17.16
85,775.59
0.0006
50.61
85,775.48
0.0002
14.58
85,774.95
0.0001
11.15
85,774.75
0.0001
5.15
85,774.52
0.0001
10.29
85,774.26
0.0001
6.00
85,774.25
0.0040
343.10
85,774.15
0.1049
9,001.14
85,774.14
0.0001
11.15
85,774.05
0.5028
43,123.76
85,774.04
0.9855
84,528.60
85,774.00
0.0220
1,887.03
85,773.58
0.0020
171.55
85,773.41
0.0001
7.72
85,773.40
0.0001
5.15
85,773.34
0.0001
6.00
85,773.33
0.0001
11.15
85,773.31
0.0001
7.72
85,772.89
0.2065
17,713.82
85,772.87
0.0001
10.29
85,772.80
0.0044
373.97
85,772.65
0.0091
783.10
85,772.64
0.0001
5.15
85,772.52
0.0001
11.15
85,772.35
0.0001
5.15
85,772.10
0.0040
343.09
85,772.00
0.0220
1,886.98
85,771.71
0.0001
11.15
85,771.21
0.0291
2,491.65
85,770.90
0.0001
11.15
85,770.80
0.0200
1,715.42
85,770.64
0.3148
27,003.17
85,770.49
0.0002
15.44
85,770.31
0.0010
87.49
85,770.09
0.0001
11.15
85,770.00
0.0225
1,929.83
85,769.97
0.0001
6.00
85,769.95
0.0040
343.08
85,769.80
0.0002
19.73
85,769.68
0.0001
5.15
85,769.54
0.9855
84,524.17
85,769.53
0.8144
69,854.14
85,769.52
2.0970
179,855.25
85,769.28
0.0001
11.15
85,769.27
0.0002
14.58
85,768.99
0.0001
5.15
85,768.83
0.0013
111.50
85,768.47
0.0001
11.15
85,768.20
0.0001
6.00
85,768.00
0.0229
1,961.51
85,767.96
0.0001
6.00
85,767.80
0.0040
343.07
85,767.66
0.0001
11.15
85,767.26
0.0001
7.72
85,767.08
0.0001
6.00
85,766.85
0.0011
96.92
85,766.54
0.0001
5.15
85,766.46
0.0001
10.29
85,766.42
0.0200
1,715.33
85,766.04
0.0001
11.15
85,766.00
0.0220
1,886.85
85,765.68
0.0001
11.15
85,765.65
0.0040
343.06
85,765.64
0.0011
91.77
85,765.63
0.1049
9,000.25
85,765.62
0.0001
5.15
85,765.23
0.6819
58,482.45
85,764.88
0.0025
214.41
85,764.82
0.0001
7.72
85,764.72
0.0102
878.23
85,764.70
0.0046
397.95
85,764.69
0.0001
7.72
85,764.68
0.5343
45,827.50
85,764.42
0.0001
11.15
85,764.10
0.3149
27,003.68
85,764.08
0.0295
2,529.18
85,764.00
0.0220
1,886.81
85,763.97
0.0001
5.15
85,763.88
0.1500
12,864.58
85,763.81
0.0018
151.80
85,763.61
0.0001
11.15
85,763.50
0.0040
343.05
85,762.94
0.3149
27,003.32
85,762.80
0.0001
11.15
85,762.60
0.3401
29,171.29
85,762.58
0.0001
12.01
85,762.56
0.9774
83,827.76
85,762.43
0.0001
10.29
85,762.00
0.0220
1,886.76
85,761.99
0.0001
11.15
85,761.49
0.0001
7.72
85,761.39
0.0001
6.00
85,761.35
0.0040
343.05
85,761.34
0.1432
12,278.45
85,761.29
0.0001
6.00
85,761.18
0.0001
11.15
85,761.01
0.0002
19.73
85,760.85
0.0001
8.58
85,760.55
0.5831
50,006.98
85,760.41
0.0001
5.15
85,760.37
0.0001
11.15
85,760.00
0.0226
1,934.75
85,759.85
0.0001
6.00
85,759.70
0.0001
10.29
85,759.68
0.0001
5.15
85,759.56
0.0001
11.15
85,759.20
0.0040
343.04
85,758.75
0.0001
11.15
85,758.58
0.0867
7,430.98
85,758.40
0.0002
16.29
85,758.38
0.0009
78.90
85,758.00
0.0221
1,895.25
85,757.97
0.0006
49.74
85,757.94
0.0001
11.15
85,757.76
0.0001
8.58
85,757.20
0.0001
6.00
85,757.13
0.0001
11.15
85,757.10
0.0001
6.00
85,757.05
0.0046
392.77
85,757.03
1.2255
105,098.67
85,757.02
0.9855
84,511.83
85,757.00
0.0100
857.57
85,756.75
0.0001
6.00
85,756.60
0.0001
5.15
85,756.44
0.0001
6.00
85,756.32
0.0001
11.15
85,756.25
0.0001
5.15
85,756.23
0.0001
7.72
85,756.22
0.5831
50,007.02
85,756.00
0.0220
1,886.63
85,755.72
0.3149
27,003.62
85,755.56
0.0002
16.29
85,755.51
0.0001
11.15
85,755.31
0.0001
5.15
85,755.10
0.6090
52,220.57
85,754.70
0.0001
11.15
85,754.68
0.3149
27,003.29
85,754.65
0.0061
521.39
85,754.37
0.0001
5.15
85,754.35
0.0280
2,399.41
85,754.00
0.0220
1,886.59
85,753.89
0.0001
11.15
85,753.82
0.0295
2,528.88
85,753.08
0.0001
11.15
85,753.02
1.1755
100,800.10
85,752.41
1.6759
143,713.32
85,752.31
0.0001
5.15
85,752.27
0.0001
11.15
85,752.19
0.0120
1,027.31
85,752.04
0.3401
29,167.70
85,752.00
0.0220
1,886.54
85,751.82
0.0001
6.00
85,751.77
0.0108
924.40
85,751.58
0.0002
19.72
85,751.49
2.0970
179,817.44
85,751.46
0.0001
11.15
85,751.40
0.9774
83,816.85
85,750.87
0.0010
85.75
85,750.75
0.0227
1,943.97
85,750.63
0.7287
62,483.91
85,750.61
0.0061
521.36
85,750.12
0.0291
2,491.04
85,750.01
0.0001
5.15
85,750.00
0.2270
19,460.96
85,749.72
0.0001
6.00
85,749.68
0.0200
1,714.99
85,749.55
0.0200
1,714.99
85,749.42
0.0001
5.14
85,749.39
0.0001
5.14
85,749.00
0.7000
60,024.30
85,748.52
0.0001
5.14
85,748.44
0.0001
9.43
85,748.31
0.3854
33,047.40
85,748.30
0.0364
3,118.67
85,748.27
0.0001
8.57
85,748.25
0.0002
20.58
85,748.00
0.0220
1,886.46
85,747.89
0.0005
39.44
85,747.64
0.0001
7.72
85,747.44
0.0020
174.07
85,747.25
0.2984
25,586.12
85,746.98
0.0001
5.14
85,746.72
0.0001
12.00
85,746.51
0.0061
520.48
85,746.44
0.0001
6.00
85,746.15
1.1547
99,013.65
85,746.00
0.0220
1,886.41
85,745.96
0.0001
5.14
85,745.93
0.0012
99.47
85,745.92
0.0009
77.17
85,745.88
0.0001
10.29
85,745.35
0.0200
1,714.91
85,745.32
0.0002
14.58
85,745.30
0.0201
1,720.05
85,744.85
0.0042
359.27
85,744.65
0.0001
9.43
85,744.19
0.7446
63,846.84
85,744.18
0.9665
82,869.18
85,744.16
0.5639
48,346.84
85,744.00
0.0220
1,886.37
85,743.90
0.0001
11.15
85,743.32
0.0001
7.72
85,743.25
0.0200
1,714.87
85,743.17
0.0200
1,714.86
85,743.00
0.0001
8.57
85,742.84
0.0200
1,714.86
85,742.79
0.3401
29,164.55
85,742.67
0.0001
5.14
85,742.53
0.0001
5.14
85,742.37
0.0025
214.36
85,742.36
0.0115
985.18
85,742.16
0.0003
26.58
85,742.00
0.0222
1,906.90
85,741.98
0.0003
22.29
85,741.51
0.0002
19.72
85,741.49
0.0047
399.56
85,741.08
0.0138
1,179.80
85,741.06
0.0001
6.00
85,741.04
0.0001
6.00
85,741.02
0.0043
370.40
85,740.85
0.0200
1,714.82
85,740.74
0.0004
36.87
85,740.46
0.0001
5.14
85,740.40
0.0022
184.34
85,740.34
0.0200
1,714.81
85,740.12
0.3721
31,901.33
85,740.00
0.0227
1,947.16
85,739.57
1.3260
113,688.96
85,739.56
0.9774
83,805.28
85,739.54
0.0295
2,528.46
85,739.42
0.0200
1,714.79
85,739.10
0.0001
5.14
85,739.05
0.0001
7.72
85,738.57
0.0200
1,714.77
85,738.25
1.0381
89,004.88
85,738.22
0.0001
5.14
85,738.20
0.0200
1,714.76
85,738.00
0.0220
1,886.24
85,737.76
0.0291
2,490.68
85,737.52
0.0002
19.72
85,737.47
0.0063
540.15
85,737.31
0.0002
18.86
85,737.25
0.0200
1,714.75
85,737.16
0.0002
14.58
85,737.08
0.0001
11.15
85,737.00
0.0350
2,997.37
85,736.94
1.1549
99,013.31
85,736.69
0.0003
24.86
85,736.05
0.7288
62,483.58
85,736.00
0.0220
1,886.19
85,735.91
0.0002
19.72
85,735.68
0.0001
6.00
85,735.67
0.0001
5.14
85,735.66
0.7681
65,853.56
85,735.42
0.0001
5.14
85,734.35
0.0001
5.14
85,734.20
0.0001
11.15
85,734.05
0.0061
521.26
85,734.03
1.4146
121,279.36
85,734.02
2.0977
179,840.82
85,734.00
0.5220
44,753.15
85,733.55
0.0016
134.60
85,733.50
0.0002
12.86
85,733.46
2.0970
179,779.64
85,732.36
0.0001
6.00
85,732.24
0.0001
5.14
85,732.21
0.0001
5.14
85,732.01
0.0029
247.77
85,732.00
0.0220
1,886.10
85,731.81
0.0043
372.08
85,731.36
0.0001
5.14
85,731.18
0.0065
558.11
85,730.75
0.0001
10.29
85,730.46
0.0001
7.72
85,730.44
0.0002
19.72
85,730.30
0.0001
6.00
85,730.06
0.0001
5.14
85,730.01
0.0029
248.62
85,730.00
0.0226
1,938.36
85,729.85
0.0002
17.15
85,729.81
0.0001
5.14
85,729.25
0.0012
99.45
85,728.96
0.0002
12.86
85,728.95
0.0001
6.00
85,728.81
0.0001
5.14
85,728.42
0.7390
63,355.02
85,728.41
0.3401
29,159.66
85,728.40
0.9774
83,794.37
85,728.21
0.0200
1,714.56
85,728.09
0.0200
1,714.56
85,728.08
1.1550
99,014.22
85,728.00
0.0220
1,886.02
85,727.90
0.0295
2,528.12
85,727.47
0.1000
8,572.75
85,727.27
0.0002
17.15
85,727.14
0.0022
190.31
85,727.04
0.0001
7.72
85,726.74
0.1160
9,946.87
85,726.27
0.0001
5.14
85,726.00
0.0220
1,885.97
85,725.97
0.0001
8.57
85,725.93
0.0011
96.87
85,725.80
0.0003
26.57
85,725.54
0.0113
972.13
85,725.38
0.0001
5.14
85,725.18
0.0001
5.14
85,725.00
0.0011
95.15
85,724.92
0.0001
6.00
85,724.69
0.0001
5.14
85,724.24
0.6067
52,010.61
85,724.07
0.0171
1,465.02
85,724.04
0.0053
457.77
85,724.00
0.0221
1,891.07
85,723.99
0.0010
82.30
85,723.88
0.0200
1,714.48
Recent Trades
Price
Size
Time
85,800.0100
0.0001
09:52:00
85,800.0100
0.0233
09:52:00
85,800.0100
0.0233
09:52:01
85,800.0100
0.0022
09:52:01
85,800.0100
0.0233
09:52:02
85,800.0100
0.0017
09:52:02
85,800.0100
0.0005
09:52:03
85,800.0100
0.0233
09:52:03
85,800.0000
0.0001
09:52:03
85,800.0100
0.0002
09:52:03
85,800.0100
0.0233
09:52:03
85,800.0100
0.0233
09:52:04
85,800.0000
0.0001
09:52:05
85,800.0100
0.0002
09:52:05
85,800.0100
0.0001
09:52:05
85,800.0100
0.0087
09:52:05
85,800.0100
0.0146
09:52:05
85,800.0100
0.0006
09:52:05
85,800.0100
0.0002
09:52:05
85,800.0100
0.0233
09:52:06
85,800.0100
0.0012
09:52:06
85,800.0000
0.0009
09:52:06
85,800.0100
0.0233
09:52:06
85,800.0100
0.0233
09:52:07
85,800.0100
0.2171
09:52:07
85,800.0100
0.2524
09:52:07
85,800.0100
0.0489
09:52:07
85,800.0100
0.3014
09:52:07
85,800.0100
0.0912
09:52:07
85,800.0100
0.0001
09:52:07
85,800.0100
0.1160
09:52:07
85,800.0100
0.0400
09:52:07
85,800.0000
0.0040
09:52:08
85,800.0100
0.0233
09:52:08
85,800.0100
0.0343
09:52:08
85,800.0100
0.0233
09:52:09
85,800.0100
0.0002
09:52:09
85,800.0100
0.0233
09:52:09
85,800.0100
0.0233
09:52:10
85,800.0000
0.5827
09:52:10
85,800.0100
0.0233
09:52:11
85,800.0100
0.0233
09:52:12
85,800.0100
0.0008
09:52:12
85,800.0000
0.0002
09:52:12
85,800.0100
0.0063
09:52:12
85,800.0100
0.0170
09:52:12
85,800.0000
0.0002
09:52:12
85,800.0100
0.0861
09:52:13
85,800.0100
0.0002
09:52:13
85,800.0100
0.0233
09:52:13
85,800.0100
0.0034
09:52:14
85,800.0100
0.0233
09:52:14
85,800.0100
0.0041
09:52:15
85,800.0100
0.0233
09:52:15
85,800.0100
0.0001
09:52:15
85,800.0100
0.0001
09:52:15
85,800.0100
0.0200
09:52:15
85,800.0100
0.0233
09:52:16
85,800.0100
0.0002
09:52:16
85,800.0100
0.0001
09:52:16
85,800.0100
0.0233
09:52:16
85,800.0100
0.0169
09:52:17
85,800.0100
0.0233
09:52:17
85,800.0000
0.0002
09:52:18
85,800.0100
0.0233
09:52:18
85,800.0000
0.0232
09:52:18
85,800.0100
0.0045
09:52:18
85,800.0100
0.0233
09:52:19
85,800.0100
0.0233
09:52:19
85,800.0000
0.0010
09:52:20
85,800.0100
0.0233
09:52:20
85,800.0100
0.0001
09:52:20
85,800.0100
0.0017
09:52:21
85,800.0100
0.0233
09:52:21
85,800.0100
0.0001
09:52:21
85,800.0100
0.0233
09:52:22
85,800.0100
0.0014
09:52:22
85,800.0000
0.0012
09:52:23
85,800.0100
0.0233
09:52:23
85,800.0100
0.0233
09:52:23
85,800.0000
0.0001
09:52:24
85,800.0100
0.0233
09:52:24
85,800.0100
0.0233
09:52:25
85,800.0000
0.0023
09:52:25
85,800.0100
0.0233
09:52:25
85,800.0000
0.0005
09:52:26
85,800.0100
0.0233
09:52:26
85,800.0000
0.0091
09:52:26
85,800.0000
0.0001
09:52:26
85,800.0000
0.0044
09:52:26
85,800.0100
0.0233
09:52:27
85,800.0100
0.0233
09:52:27
85,800.0000
0.0093
09:52:27
85,800.0100
0.0233
09:52:27
85,800.0000
0.0001
09:52:28
85,800.0100
0.0233
09:52:28
85,800.0000
0.0012
09:52:28
85,800.0100
0.0001
09:52:29
85,800.0100
0.0233
09:52:29
85,800.0000
0.0003
09:52:29