English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
791.16
200.5360
158,656.06
791.15
2.4890
1,969.17
791.10
0.2370
187.49
791.08
0.0150
11.87
791.07
0.0110
8.70
791.06
0.0100
7.91
791.05
0.0640
50.63
791.04
0.0280
22.15
791.03
0.0100
7.91
791.00
57.0320
45,112.31
790.99
0.0720
56.95
790.98
0.0480
37.97
790.97
0.0080
6.33
790.95
0.0470
37.17
790.94
0.0100
7.91
790.93
0.1760
139.20
790.92
0.1030
81.46
790.91
0.0730
57.74
790.90
0.1780
140.78
790.89
0.9860
779.82
790.88
0.3170
250.71
790.87
0.0660
52.20
790.86
0.0170
13.44
790.85
0.0110
8.70
790.83
0.3800
300.52
790.82
0.0690
54.57
790.80
0.2400
189.79
790.79
0.0130
10.28
790.78
0.1490
117.83
790.77
0.0670
52.98
790.76
0.0380
30.05
790.75
0.1070
84.61
790.74
0.0080
6.33
790.73
0.0200
15.81
790.71
0.0690
54.56
790.70
0.0260
20.56
790.68
0.0200
15.81
790.66
0.0780
61.67
790.65
0.2810
222.17
790.64
0.0110
8.70
790.62
0.0160
12.65
790.61
0.0090
7.12
790.58
0.0450
35.58
790.57
0.1060
83.80
790.56
1.0110
799.26
790.55
0.2410
190.52
790.53
0.0180
14.23
790.52
0.0120
9.49
790.49
0.2790
220.55
790.48
0.0610
48.22
790.47
0.0090
7.11
790.46
0.0100
7.90
790.45
0.0070
5.53
790.44
0.6380
504.30
790.43
0.2120
167.57
790.41
0.1130
89.32
790.40
2.3310
1,842.42
790.37
0.0190
15.02
790.36
0.0380
30.03
790.35
0.1240
98.00
790.34
0.0080
6.32
790.33
0.0080
6.32
790.32
0.0080
6.32
790.31
0.0230
18.18
790.29
101.8690
80,506.05
790.28
0.0270
21.34
790.26
0.0160
12.64
790.25
0.0670
52.95
790.24
0.0070
5.53
790.22
0.0070
5.53
790.21
0.0100
7.90
790.20
0.0070
5.53
790.17
0.1000
79.02
790.15
0.1000
79.02
790.13
0.0100
7.90
790.12
0.0100
7.90
790.11
0.0200
15.80
790.09
0.1230
97.18
790.08
0.0350
27.65
790.07
0.0110
8.69
790.05
0.2040
161.17
790.04
0.0370
29.23
790.02
0.0860
67.94
790.00
93.5890
73,935.31
789.99
0.0300
23.70
789.97
0.0130
10.27
789.96
0.0130
10.27
789.95
329.0000
259,893.55
789.93
0.4070
321.50
789.92
0.0240
18.96
789.91
0.0450
35.55
789.90
0.0580
45.81
789.88
0.0350
27.65
789.83
0.0080
6.32
789.82
0.0070
5.53
789.80
0.2870
226.67
789.79
0.0190
15.01
789.78
0.0070
5.53
789.77
7.6340
6,029.10
789.76
0.0220
17.37
789.74
0.0190
15.01
789.73
0.0100
7.90
789.71
0.0430
33.96
789.70
0.3610
285.08
789.69
0.0350
27.64
789.68
0.0710
56.07
789.67
0.0290
22.90
789.63
0.0280
22.11
789.62
0.0250
19.74
789.60
0.0330
26.06
789.59
0.0810
63.96
789.57
0.0950
75.01
789.56
0.0080
6.32
789.52
0.0070
5.53
789.50
0.5020
396.33
789.49
0.0100
7.89
789.47
0.0340
26.84
789.45
250.0540
197,405.13
789.44
0.0150
11.84
789.42
0.0070
5.53
789.41
0.2490
196.56
789.40
4.0820
3,222.33
789.39
0.3010
237.61
789.38
0.2960
233.66
789.37
0.0630
49.73
789.36
0.5050
398.63
789.35
0.0520
41.05
789.34
0.0100
7.89
789.33
0.0300
23.68
789.31
216.5400
170,917.19
789.30
0.0170
13.42
789.29
146.3260
115,493.65
789.28
0.0430
33.94
789.26
0.2500
197.32
789.25
0.0230
18.15
789.24
0.0300
23.68
789.23
101.6750
80,244.96
789.21
0.0140
11.05
789.20
0.0670
52.88
789.19
19.5540
15,431.82
789.17
0.0730
57.61
789.16
0.0380
29.99
789.13
0.0090
7.10
789.12
0.1700
134.15
789.11
0.0210
16.57
789.10
0.0900
71.02
789.09
0.0080
6.31
789.08
0.0080
6.31
789.07
0.0140
11.05
789.06
0.0200
15.78
789.04
0.0180
14.20
789.02
0.0100
7.89
789.01
0.0090
7.10
789.00
9.7560
7,697.48
788.98
0.0980
77.32
788.96
0.1470
115.98
788.94
0.8730
688.74
788.93
0.0100
7.89
788.92
0.1380
108.87
788.90
0.0080
6.31
788.89
0.0120
9.47
788.88
0.0390
30.77
788.86
0.0780
61.53
788.84
0.0150
11.83
788.82
0.0270
21.30
788.81
0.0600
47.33
788.80
0.1130
89.13
788.79
0.0230
18.14
788.77
0.0160
12.62
788.76
0.0090
7.10
788.75
0.1270
100.17
788.74
0.0100
7.89
788.73
0.1580
124.62
788.71
0.0890
70.20
788.68
0.0090
7.10
788.67
0.0140
11.04
788.66
0.0330
26.03
788.64
0.0940
74.13
788.62
0.0410
32.33
788.61
0.0600
47.32
788.60
0.0170
13.41
788.59
0.0290
22.87
788.57
0.0070
5.52
788.56
0.0170
13.41
788.53
0.0100
7.89
788.51
0.7650
603.21
788.50
1.0710
844.48
788.47
0.0070
5.52
788.46
0.0100
7.88
788.45
0.3920
309.07
788.44
101.5920
80,099.20
788.43
50.8090
40,059.34
788.41
0.1000
78.84
788.40
0.2890
227.85
788.39
0.0080
6.31
788.38
0.0310
24.44
788.35
0.0070
5.52
788.34
0.0110
8.67
788.33
0.0180
14.19
788.32
0.0320
25.23
788.31
0.0800
63.06
788.30
0.0480
37.84
788.27
0.0330
26.01
788.25
0.2530
199.43
788.24
0.0110
8.67
788.23
0.1540
121.39
788.21
1.0930
861.51
788.20
0.1100
86.70
788.19
0.0400
31.53
788.18
0.0250
19.70
788.16
50.5320
39,827.30
788.15
0.0190
14.97
788.14
0.0240
18.92
788.13
1.1000
866.94
788.12
0.0410
32.31
788.11
0.9210
725.85
788.10
0.0450
35.46
788.09
0.0480
37.83
788.08
0.3680
290.01
788.05
1.0970
864.49
788.04
0.1360
107.17
788.03
0.0380
29.95
788.02
0.0710
55.95
788.01
0.0280
22.06
788.00
27.6690
21,803.17
787.99
0.2430
191.48
787.97
1.0800
851.01
787.95
0.0070
5.52
787.92
0.0080
6.30
787.91
0.0190
14.97
787.90
0.0090
7.09
787.89
1.0910
859.59
787.88
0.0080
6.30
787.87
0.0180
14.18
787.86
0.0150
11.82
787.84
0.0070
5.51
787.83
0.1880
148.11
787.81
1.0800
850.83
787.80
0.0670
52.78
787.79
0.0090
7.09
787.78
2.2430
1,766.99
787.77
0.0180
14.18
787.75
0.0100
7.88
787.74
0.0110
8.67
787.73
1.1130
876.74
787.72
28.4720
22,427.96
787.71
6.2170
4,897.19
787.70
0.0170
13.39
787.68
0.0960
75.62
787.67
0.0100
7.88
787.66
2.2680
1,786.41
787.65
1.0800
850.66
787.63
0.0210
16.54
787.62
0.0290
22.84
787.61
0.0600
47.26
787.60
0.0220
17.33
787.57
0.2840
223.67
787.55
26.5830
20,935.44
787.54
2.1320
1,679.04
787.53
0.0170
13.39
787.52
0.0230
18.11
787.51
0.0100
7.88
787.50
0.1200
94.50
787.49
1.2360
973.34
787.47
0.0100
7.87
787.46
0.0140
11.02
787.44
0.0090
7.09
787.43
10.0210
7,890.84
787.42
234.7090
184,814.56
787.41
1.5090
1,188.20
787.40
16.5830
13,057.45
787.38
0.0150
11.81
787.36
0.0140
11.02
787.34
0.2420
190.54
787.33
1.0900
858.19
787.32
28.1880
22,192.98
787.31
17.2030
13,544.09
787.30
1.0190
802.26
787.29
0.0210
16.53
787.28
0.0580
45.66
787.27
0.0100
7.87
787.25
1.0900
858.10
787.24
0.0280
22.04
787.22
0.0190
14.96
787.21
0.0070
5.51
787.20
0.0930
73.21
787.18
1.1130
876.13
787.17
1.0900
858.02
787.15
6.2100
4,888.20
787.14
0.0690
54.31
787.13
0.0100
7.87
787.12
0.1400
110.20
787.11
70.0570
55,142.57
787.10
0.0070
5.51
787.09
1.0800
850.06
787.08
0.2930
230.61
787.06
1.0560
831.14
787.05
51.0190
40,154.50
787.04
0.0070
5.51
787.03
0.0160
12.59
787.01
1.1230
883.81
787.00
1.1020
867.27
786.99
0.0070
5.51
786.98
0.0170
13.38
786.96
0.0070
5.51
786.95
0.0070
5.51
786.94
1.8530
1,458.20
786.93
1.5820
1,244.92
786.92
6.2100
4,886.77
786.91
0.0590
46.43
786.90
0.0910
71.61
786.88
10.1750
8,006.50
786.87
0.0070
5.51
786.86
0.0080
6.29
786.85
1.3040
1,026.05
786.83
28.0390
22,061.93
786.82
13.7660
10,831.36
786.80
0.0600
47.21
786.78
6.2260
4,898.49
786.77
1.1630
915.01
786.76
0.4630
364.27
786.74
0.0160
12.59
786.72
0.0340
26.75
786.70
29.0710
22,870.16
786.69
1.1930
938.52
786.68
0.0140
11.01
786.66
4.9130
3,864.86
786.64
6.2250
4,896.83
786.62
0.1020
80.24
786.61
1.1060
869.99
786.60
0.0740
58.21
786.58
2.2340
1,757.22
786.57
0.0100
7.87
786.56
0.0260
20.45
786.55
0.0320
25.17
786.54
0.0070
5.51
786.53
1.0970
862.82
786.52
0.0090
7.08
786.51
0.0160
12.58
786.50
0.0330
25.95
786.49
0.1560
122.69
786.48
1.6370
1,287.47
786.47
0.0070
5.51
786.46
11.1850
8,796.56
786.45
13.2990
10,459.00
786.44
0.0070
5.51
786.43
0.0400
31.46
786.42
0.0210
16.51
786.41
0.0150
11.80
786.40
0.0830
65.27
786.39
0.0450
35.39
786.38
0.6720
528.45
786.37
29.2910
23,033.56
786.36
6.2170
4,888.80
786.35
2.5540
2,008.34
786.34
1.1190
879.91
786.33
0.0160
12.58
786.32
0.0260
20.44
786.31
0.0070
5.50
786.30
0.4130
324.74
786.29
1.0870
854.70
786.28
0.0220
17.30
786.27
0.0160
12.58
786.26
147.1820
115,723.32
786.25
20.0400
15,756.45
786.24
0.1240
97.49
786.23
0.0840
66.04
786.22
1.0570
831.03
786.21
1.0870
854.61
786.20
0.0990
77.83
786.18
0.0260
20.44
786.17
0.0070
5.50
786.16
0.0140
11.01
786.14
0.0350
27.51
786.13
13.2330
10,402.86
786.12
3.9650
3,116.97
786.11
0.0070
5.50
786.10
9.5590
7,514.33
786.09
3.5000
2,751.32
786.08
0.0140
11.01
786.07
0.0070
5.50
786.06
0.0140
11.00
786.05
11.2720
8,860.36
786.04
10.6190
8,346.96
786.02
0.0370
29.08
786.01
50.8090
39,936.38
786.00
15.2780
12,008.51
785.99
6.4540
5,072.78
785.98
15.6350
12,288.80
785.97
13.2330
10,400.74
785.96
9.4680
7,441.47
785.95
39.5590
31,091.40
785.94
15.4790
12,165.57
785.93
0.1220
95.88
785.92
0.0210
16.50
785.90
0.0070
5.50
785.89
1.0800
848.76
785.88
0.2330
183.11
785.87
0.4510
354.43
785.86
3.4720
2,728.51
785.85
1.6380
1,287.22
785.84
0.6090
478.58
785.83
0.0070
5.50
785.82
50.7920
39,913.37
785.81
24.1850
19,004.81
785.80
21.6930
17,046.36
785.78
6.8920
5,415.60
785.77
1.8980
1,491.39
785.76
0.6990
549.25
785.74
4.5680
3,589.26
785.73
2.4720
1,942.32
785.72
6.3910
5,021.54
785.71
0.0520
40.86
785.70
22.1330
17,389.90
785.69
9.0320
7,096.35
785.68
0.0960
75.43
785.67
0.0140
11.00
785.65
1.0800
848.50
785.64
0.0070
5.50
785.62
0.0320
25.14
785.61
38.3090
30,095.93
785.60
31.8740
25,040.21
785.59
3.5340
2,776.28
785.58
8.0110
6,293.28
785.57
1.0890
855.49
785.56
21.9880
17,272.89
785.55
6.5820
5,170.49
785.54
0.0580
45.56
785.53
0.0170
13.35
785.52
1.5950
1,252.90
785.51
2.5520
2,004.62
785.50
0.1820
142.96
785.49
1.1310
888.39
785.48
1.1560
908.01
785.47
1.0120
794.90
785.46
6.2420
4,902.84
785.45
2.1800
1,712.28
785.44
12.1500
9,543.10
785.42
4.8410
3,802.22
785.41
4.4610
3,503.71
785.40
0.0150
11.78
785.38
21.4330
16,833.05
785.37
7.1010
5,576.91
785.36
2.6880
2,111.05
785.35
0.0810
63.61
785.34
3.1740
2,492.67
785.33
1.1370
892.92
785.32
6.2170
4,882.33
785.31
44.2230
34,728.76
785.30
25.4130
19,956.83
785.29
23.9470
18,805.34
785.28
9.0240
7,086.37
785.27
0.1180
92.66
785.26
0.0070
5.50
785.25
2.2940
1,801.36
785.22
21.1530
16,609.76
785.21
7.5910
5,960.53
785.20
1.6480
1,294.01
785.19
1.0260
805.60
785.18
1.5860
1,245.30
785.17
4.7040
3,693.44
785.16
3.1150
2,445.77
785.14
0.0100
7.85
785.13
0.0210
16.49
785.12
25.4030
19,944.40
785.11
7.2900
5,723.45
785.10
25.4180
19,955.67
785.09
14.6200
11,478.02
785.07
5.7560
4,518.86
785.06
1.7390
1,365.22
785.04
0.0220
17.27
785.03
0.0070
5.50
785.02
28.0390
22,011.18
785.01
0.0140
10.99
785.00
9.5200
7,473.20
784.99
3.8340
3,009.65
784.98
1.1950
938.05
784.97
0.1130
88.70
784.96
0.0220
17.27
784.95
12.1820
9,562.26
784.94
0.0070
5.49
784.93
3.6500
2,864.99
784.92
0.0230
18.05
784.91
1.0190
799.82
784.90
0.0170
13.34
784.89
1.0940
858.67
784.88
0.0150
11.77
784.87
0.0070
5.49
784.86
0.0220
17.27
784.85
2.0000
1,569.70
784.84
0.0070
5.49
784.83
0.0260
20.41
784.82
2.0100
1,577.49
784.81
6.3490
4,982.76
784.80
2.4040
1,886.66
784.79
8.5540
6,713.09
784.78
2.7720
2,175.41
784.77
0.0140
10.99
784.76
0.0070
5.49
784.75
35.6830
28,002.23
694.36
784.74
10.8750
8,534.05
784.73
0.0070
5.49
784.72
0.3300
258.96
784.71
0.0070
5.49
784.70
0.0140
10.99
784.69
0.6430
504.56
784.68
0.0210
16.48
784.67
2.8190
2,211.98
784.66
2.9320
2,300.62
784.65
0.0240
18.83
784.64
6.0250
4,727.46
784.63
3.2770
2,571.23
784.62
4.9380
3,874.45
784.61
4.9300
3,868.13
784.60
3.8320
3,006.59
784.59
0.0150
11.77
784.58
1.1910
934.43
784.57
1.2810
1,005.03
784.56
0.0300
23.54
784.55
0.0460
36.09
784.54
6.5540
5,141.88
784.52
18.5760
14,573.24
784.51
4.2010
3,295.73
784.50
1.2040
944.54
784.49
1.1040
866.08
784.48
2.3640
1,854.51
784.47
0.0070
5.49
784.46
0.0140
10.98
784.44
0.0080
6.28
784.43
2.6670
2,092.07
784.42
0.2030
159.24
784.41
0.0100
7.84
784.40
20.7640
16,287.28
784.39
14.8130
11,619.17
784.38
28.0470
21,999.51
784.37
0.0070
5.49
784.36
0.0070
5.49
784.35
0.0070
5.49
784.34
14.8980
11,685.10
784.33
28.6090
22,438.90
784.32
25.4110
19,930.36
784.31
2.6770
2,099.60
784.30
7.7590
6,085.38
784.29
1.0800
847.03
784.28
0.1070
83.92
784.27
1.0190
799.17
784.26
0.0150
11.76
784.25
0.0170
13.33
784.24
5.7070
4,475.66
784.23
16.4060
12,866.08
784.22
0.0070
5.49
784.20
0.3740
293.29
784.19
15.5040
12,158.08
784.18
28.0460
21,993.11
784.17
0.0100
7.84
784.16
5.2850
4,144.29
784.15
4.5610
3,576.51
784.14
1.6160
1,267.17
784.13
2.4350
1,909.36
784.12
11.4090
8,946.03
784.11
25.4030
19,918.75
784.10
12.7580
10,003.55
784.09
0.0170
13.33
784.08
0.0080
6.27
784.07
4.3980
3,448.34
784.06
12.1430
9,520.84
784.05
1.0870
852.26
784.04
14.2640
11,183.55
784.03
0.0070
5.49
784.02
0.0150
11.76
784.01
6.2270
4,882.03
784.00
47.9770
37,613.97
783.99
0.0070
5.49
783.98
0.1050
82.32
783.97
26.4760
20,756.39
783.96
18.2040
14,271.21
783.95
28.0460
21,986.66
783.94
6.3830
5,003.89
783.93
0.0100
7.84
783.92
0.0070
5.49
783.91
3.9360
3,085.47
783.90
12.1440
9,519.68
783.89
0.0070
5.49
783.88
1.0190
798.77
783.86
2.8330
2,220.68
783.85
7.3280
5,744.05
783.84
0.6650
521.25
783.83
0.2220
174.01
783.82
1.6040
1,257.25
783.81
3.8280
3,000.42
783.80
20.0250
15,695.60
783.79
23.0190
18,042.06
783.78
0.0080
6.27
783.77
0.0170
13.32
783.76
1.0800
846.46
783.75
15.3560
12,035.27
783.74
16.8530
13,208.37
783.73
39.2590
30,768.46
783.72
1.8960
1,485.93
783.71
6.2170
4,872.33
783.70
0.6650
521.16
783.69
0.0520
40.75
783.68
0.0070
5.49
783.67
0.0410
32.13
783.66
6.9070
5,412.74
783.65
23.0690
18,078.02
783.63
0.0070
5.49
783.62
0.0070
5.49
783.61
0.0170
13.32
783.60
0.0600
47.02
783.59
8.0170
6,282.04
783.58
12.1430
9,515.01
783.57
8.3090
6,510.68
783.56
6.3740
4,994.41
783.55
11.7650
9,218.47
783.54
0.0080
6.27
783.53
44.5530
34,908.61
783.52
10.6390
8,335.87
783.51
12.7600
9,997.59
783.49
1.0800
846.17
783.48
2.5750
2,017.46
783.47
0.0140
10.97
783.46
0.1090
85.40
783.44
2.6120
2,046.35
783.43
6.2170
4,870.58
783.42
0.0070
5.48
783.41
1.3630
1,067.79
783.40
1.0790
845.29
783.39
0.0190
14.88
783.38
0.0250
19.58
783.36
0.6750
528.77
783.35
3.3920
2,657.12
783.34
10.2270
8,011.22
783.33
1.0960
858.53
783.32
0.0170
13.32
783.30
0.0140
10.97
783.29
0.0330
25.85
783.28
16.0870
12,600.63
783.27
12.1430
9,511.25
783.26
28.0390
21,961.83
783.25
1.0800
845.91
783.24
10.3930
8,140.21
783.23
12.7650
9,997.93
783.22
1.0120
792.62
783.21
0.0140
10.96
783.20
0.1990
155.86
783.19
0.0070
5.48
783.18
0.0150
11.75
783.17
1.0800
845.82
783.16
0.0280
21.93
783.15
3.0990
2,426.98
783.14
0.1370
107.29
783.13
1.9960
1,563.13
783.12
10.2230
8,005.84
783.11
0.0070
5.48
783.10
4.7700
3,735.39
783.09
1.0800
845.74
783.08
6.2170
4,868.41
783.06
1.0120
792.46
783.05
0.0140
10.96
783.04
6.3780
4,994.23
783.02
0.0070
5.48
783.01
1.1430
894.98
783.00
0.0750
58.73
782.99
0.2600
203.58
782.98
0.0070
5.48
782.97
0.0070
5.48
782.96
0.0070
5.48
782.95
0.0070
5.48
782.94
2.1940
1,717.77
782.93
7.2900
5,707.56
782.92
0.0610
47.76
782.91
0.0360
28.18
782.90
0.0100
7.83
782.89
0.0070
5.48
782.88
0.0140
10.96
782.87
19.6480
15,381.83
782.86
63.7290
49,890.88
782.85
13.6380
10,676.51
782.82
0.0150
11.74
782.80
0.0600
46.97
782.79
0.1090
85.32
782.78
0.0070
5.48
782.77
61.5010
48,141.14
782.76
159.7540
125,049.04
782.73
10.2210
8,000.28
782.72
0.0140
10.96
782.71
0.0120
9.39
782.69
2.1320
1,668.70
782.68
0.0160
12.52
782.67
0.1460
114.27
782.66
0.0070
5.48
782.64
0.0080
6.26
782.62
0.0380
29.74
782.60
6.2450
4,887.34
782.59
0.1860
145.56
782.57
4.8170
3,769.64
782.56
0.0240
18.78
782.55
0.2270
177.64
782.53
1.3000
1,017.29
782.52
0.0100
7.83
782.50
0.0730
57.12
782.49
0.2200
172.15
782.48
0.2200
172.15
782.46
56.1770
43,956.26
782.45
1.0120
791.84
782.43
0.0080
6.26
782.41
12.7400
9,967.90
782.40
0.0750
58.68
782.38
0.0130
10.17
782.37
0.0140
10.95
782.35
6.3100
4,936.63
782.34
0.0070
5.48
782.30
0.0100
7.82
782.28
0.0080
6.26
782.26
0.0190
14.86
782.24
0.0170
13.30
782.23
35.9000
28,082.06
782.22
1.0120
791.61
782.21
0.0480
37.55
782.20
6.2700
4,904.39
782.19
0.0900
70.40
782.18
0.1180
92.30
782.16
28.0390
21,930.98
782.15
101.5840
79,453.93
782.14
0.0070
5.47
782.13
0.0100
7.82
782.12
0.0100
7.82
782.10
1.0140
793.05
782.09
0.0840
65.70
782.08
0.9100
711.69
782.07
28.1340
22,002.76
782.06
1.0120
791.44
782.05
6.2100
4,856.53
782.00
2.2770
1,780.61
781.99
1.0580
827.35
781.94
0.0070
5.47
781.93
229.4880
179,443.55
781.92
0.0400
31.28
781.90
0.0070
5.47
781.88
28.1410
22,002.89
781.87
0.0220
17.20
781.86
1.0120
791.24
781.85
0.0070
5.47
781.84
0.0410
32.06
781.83
0.3390
265.04
781.82
6.2100
4,855.10
781.81
0.0260
20.33
781.80
0.0600
46.91
781.79
0.0070
5.47
781.77
0.0160
12.51
781.76
0.0140
10.94
781.73
0.0090
7.04
781.72
0.0100
7.82
781.70
0.2560
200.12
781.68
1.0200
797.31
781.66
0.0180
14.07
781.65
16.0510
12,546.26
781.64
24.0260
18,779.68
781.63
0.0270
21.10
781.62
6.2100
4,853.86
781.60
0.1220
95.36
781.59
0.0090
7.03
781.58
0.4630
361.87
781.56
0.0110
8.60
781.55
0.0280
21.88
781.54
8.9600
7,002.60
781.53
0.0180
14.07
781.50
4.8180
3,765.27
781.49
0.0080
6.25
781.48
7.2220
5,643.85
781.45
2.5550
1,996.60
781.44
0.0140
10.94
781.43
0.0190
14.85
781.42
0.0190
14.85
781.41
35.6830
27,883.05
781.40
0.2190
171.13
781.39
0.0100
7.81
781.38
0.0140
10.94
781.36
0.0130
10.16
781.35
0.0160
12.50
781.34
7.8120
6,103.83
781.33
0.0230
17.97
781.32
0.0280
21.88
781.31
1.3010
1,016.48
781.30
0.1460
114.07
781.29
0.0200
15.63
781.28
0.0070
5.47
781.27
1.0370
810.18
781.26
0.1980
154.69
781.25
16.9230
13,221.09
781.24
0.0500
39.06
781.23
0.0200
15.62
781.22
0.0150
11.72
781.21
0.0070
5.47
781.20
6.9650
5,441.06
781.19
0.0210
16.40
781.18
1.0600
828.05
781.17
0.9170
716.33
781.16
0.0430
33.59
781.15
4.5640
3,565.17
781.14
0.0100
7.81
781.13
0.0110
8.59
781.12
1.0190
795.96
781.11
0.1920
149.97
781.10
0.0980
76.55
781.07
0.0070
5.47
781.05
0.5000
390.53
781.04
0.3550
277.27
781.03
0.0170
13.28
781.02
0.0100
7.81
781.00
82.2560
64,241.94
780.99
0.1770
138.24
780.97
4.5850
3,580.75
780.96
0.3930
306.92
780.95
0.0930
72.63
780.93
0.1490
116.36
780.92
0.0260
20.30
780.91
0.2370
185.08
780.90
0.6670
520.86
780.89
0.0310
24.21
780.88
0.3460
270.18
780.87
0.0070
5.47
780.86
0.0100
7.81
780.85
1.2980
1,013.54
780.84
0.0720
56.22
780.83
0.0100
7.81
780.82
0.0490
38.26
780.81
4.6200
3,607.34
780.80
0.1000
78.08
780.79
0.0100
7.81
780.77
0.0160
12.49
780.76
0.0740
57.78
780.75
0.3230
252.18
780.73
0.0390
30.45
780.72
0.0120
9.37
780.71
0.4000
312.28
780.70
0.0830
64.80
780.69
4.5720
3,569.31
780.67
0.0220
17.17
780.66
0.0270
21.08
780.65
0.0380
29.66
780.64
0.0720
56.21
780.63
0.0100
7.81
780.62
1.3000
1,014.81
780.60
0.0770
60.11
780.59
0.2410
188.12
780.58
0.0220
17.17
780.57
0.0540
42.15
780.56
1.1000
858.62
780.54
4.5760
3,571.75
780.53
0.0540
42.15
780.52
0.0100
7.81
780.51
1.0810
843.73
780.50
12.0120
9,375.37
780.49
0.7560
590.05
780.48
0.0100
7.80
780.47
0.7930
618.91
780.45
0.0120
9.37
780.44
0.0120
9.37
780.43
0.0190
14.83
780.42
1.1460
894.36
780.41
0.0070
5.46
780.40
0.0950
74.14
780.39
0.0210
16.39
780.38
0.0110
8.58
780.37
1.4350
1,119.83
780.36
0.0330
25.75
780.35
0.1220
95.20
780.33
0.2120
165.43
780.32
1.3270
1,035.48
780.30
4.6930
3,661.95
780.29
0.0100
7.80
780.28
0.0120
9.36
780.27
0.0260
20.29
780.26
3.1680
2,471.86
780.25
1.5690
1,224.21
780.24
0.0190
14.82
780.23
0.0580
45.25
780.21
0.0090
7.02
780.20
1.2910
1,007.24
780.19
0.0180
14.04
780.18
4.1080
3,204.98
780.17
0.0260
20.28
780.16
0.1200
93.62
780.15
0.5290
412.70
780.14
35.7440
27,885.32
780.13
2.0000
1,560.26
780.12
0.2120
165.39
780.11
0.1740
135.74
780.10
7.1680
5,591.76
780.09
0.0650
50.71
780.08
0.5000
390.04
780.06
4.5540
3,552.39
780.05
6.7320
5,251.30
780.04
0.4310
336.20
780.03
0.5120
399.38
780.01
14.8920
11,615.91
780.00
468.3040
365,277.12
779.99
0.4120
321.36
779.98
0.0240
18.72
779.97
0.0090
7.02
779.96
0.1900
148.19
779.95
3.8110
2,972.39
779.94
1.6920
1,319.66
779.93
0.0460
35.88
779.92
0.0320
24.96
779.91
0.0090
7.02
779.90
195.8340
152,730.94
779.89
0.0070
5.46
779.87
0.0070
5.46
779.86
101.6490
79,271.99
779.85
0.1650
128.68
779.82
4.5640
3,559.10
779.80
0.0540
42.11
779.79
1.0460
815.66
779.78
0.0190
14.82
779.77
0.0230
17.93
779.76
0.3630
283.05
779.75
0.0950
74.08
779.74
0.3840
299.42
779.72
0.0610
47.56
779.70
1.3370
1,042.46
779.68
0.0510
39.76
779.67
0.0130
10.14
779.66
0.0240
18.71
779.65
0.0410
31.97
779.64
0.0100
7.80
779.63
0.0160
12.47
779.60
0.2030
158.26
779.59
0.4910
382.78
779.58
4.5670
3,560.34
779.55
154.2890
120,275.99
779.54
0.0360
28.06
779.53
0.0090
7.02
779.50
0.5320
414.69
779.49
0.1670
130.17
779.47
0.0100
7.79
779.46
4.9510
3,859.11
779.45
0.0070
5.46
779.44
0.0110
8.57
779.43
127.0510
99,027.36
779.42
0.0150
11.69
779.41
0.2180
169.91
779.40
0.6400
498.82
779.39
7.0600
5,502.49
779.38
0.2060
160.55
779.37
0.0650
50.66
779.36
0.0100
7.79
779.35
0.1240
96.64
779.34
2.2180
1,728.58
779.32
0.1090
84.95
779.31
0.0090
7.01
779.30
0.0480
37.41
779.29
0.2680
208.85
779.28
0.0290
22.60
779.27
0.0100
7.79
779.26
0.1130
88.06
779.25
0.0750
58.44
779.23
0.0110
8.57
779.22
4.5540
3,548.57
779.21
0.0190
14.80
779.20
0.1340
104.41
779.19
0.4180
325.70
779.17
0.1640
127.78
779.16
0.1110
86.49
779.15
0.0290
22.60
779.14
331.0000
257,895.34
779.13
0.7780
606.16
779.12
0.0920
71.68
779.11
0.1000
77.91
779.10
4.2860
3,339.22
779.09
2.5810
2,010.83
779.08
0.1730
134.78
779.06
0.0520
40.51
779.05
0.0440
34.28
779.04
0.3680
286.69
779.03
0.0570
44.40
779.02
29.3720
22,881.38
779.00
774.0600
602,992.74
778.99
0.0300
23.37
778.98
5.0260
3,915.15
778.97
0.0340
26.48
778.96
0.0130
10.13
778.95
0.0480
37.39
778.94
0.0770
59.98
778.92
0.0170
13.24
778.91
0.0160
12.46
778.89
0.0070
5.45
778.88
1.5250
1,187.79
778.87
0.0190
14.80
778.86
2.8610
2,228.32
778.85
0.0120
9.35
778.84
0.1580
123.06
778.83
0.0080
6.23
778.82
0.0870
67.76
778.81
0.0090
7.01
778.80
0.3400
264.79
778.78
0.0700
54.51
778.76
0.0120
9.35
Recent Trades
Price
Size
Time
784.6200
0.0070
10:44:11
784.6300
0.0070
10:44:11
784.6400
0.0070
10:44:12
784.6400
0.0070
10:44:12
784.6400
0.0070
10:44:12
784.6400
0.0070
10:44:12
784.6500
0.0070
10:44:12
784.6500
0.2910
10:44:12
784.6500
0.0070
10:44:12
784.6600
0.0070
10:44:12
784.6600
0.0340
10:44:12
784.6700
0.0070
10:44:12
784.6800
0.0080
10:44:12
784.6800
0.0070
10:44:12
784.6800
0.0070
10:44:12
784.6900
0.0070
10:44:12
784.6900
0.0070
10:44:12
784.7000
0.0070
10:44:12
784.7100
0.0070
10:44:12
784.7100
0.0070
10:44:12
784.7100
0.0070
10:44:12
784.7200
0.0070
10:44:12
784.7200
0.1850
10:44:12
784.7100
0.0250
10:44:12
784.7200
0.0310
10:44:12
784.7100
0.0110
10:44:12
784.7100
0.0730
10:44:13
784.7200
0.2540
10:44:13
784.7200
0.0220
10:44:14
784.7200
0.0070
10:44:14
784.7200
0.0070
10:44:14
784.7200
0.0070
10:44:14
784.7300
0.0070
10:44:16
784.7300
0.2200
10:44:16
784.7300
0.2200
10:44:16
784.7300
0.2200
10:44:16
784.7300
0.1840
10:44:16
784.7300
0.0170
10:44:16
784.7300
0.0100
10:44:17
784.7200
0.0250
10:44:18
784.7300
0.0090
10:44:18
784.7300
0.0160
10:44:18
784.7300
0.0130
10:44:19
784.7300
0.0060
10:44:21
784.7300
0.0660
10:44:24
784.7200
0.0250
10:44:24
784.7300
0.0120
10:44:25
784.7200
0.0160
10:44:25
784.7300
0.0070
10:44:28
784.7200
0.0090
10:44:28
784.7300
0.0080
10:44:28
784.7200
0.0250
10:44:28
784.7300
0.0920
10:44:29
784.7300
0.0160
10:44:29
784.7300
0.0070
10:44:29
784.7300
0.9600
10:44:29
784.7300
0.9600
10:44:29
784.7300
0.9600
10:44:29
784.7300
0.0070
10:44:29
784.7300
0.9600
10:44:29
784.7300
0.0070
10:44:29
784.7300
0.0070
10:44:29
784.7300
0.0070
10:44:29
784.7300
0.0070
10:44:29
784.7300
0.0070
10:44:29
784.7400
0.0080
10:44:29
784.7400
0.0070
10:44:29
784.7400
0.0070
10:44:29
784.7400
0.0070
10:44:29
784.7400
0.0310
10:44:29
784.7400
0.0610
10:44:29
784.7500
0.0070
10:44:29
784.7600
0.0070
10:44:29
784.7600
0.0070
10:44:29
784.7600
0.0070
10:44:29
784.7700
0.0070
10:44:29
784.7700
0.0070
10:44:29
784.7700
0.0070
10:44:29
784.7800
0.0070
10:44:29
784.7800
0.3720
10:44:29
784.7800
1.0000
10:44:30
784.7800
0.0650
10:44:30
784.7900
0.0070
10:44:30
784.7900
0.0630
10:44:30
784.7800
0.2640
10:44:31
784.7900
0.0130
10:44:31
784.7800
0.0070
10:44:34
784.7800
0.0550
10:44:34
784.7800
0.1600
10:44:34
784.7800
0.0900
10:44:34
784.7800
0.0070
10:44:34
784.7800
0.0070
10:44:34
784.7800
0.0070
10:44:34
784.7800
0.0070
10:44:34
784.7800
0.0070
10:44:34
784.7700
0.0070
10:44:34
784.7700
0.0070
10:44:34
784.7600
0.0070
10:44:34
784.7500
0.0070
10:44:34
784.7500
0.0100
10:44:35