Briana Capital

System Initializing

Briana Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.91
Open 1.89100000
Low 1.72800000
High 2.14700000
Vol 52,006,040
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
5.13
1.5000
7.70
5.13
1,222.2000
6,269.89
5.13
20.0000
102.58
5.13
3.1000
15.90
5.13
320.7000
1,643.59
5.12
2.5000
12.81
5.12
10.6000
54.30
5.12
23.2000
118.83
5.12
1.7000
8.71
5.12
444.7000
2,276.86
5.12
2.5000
12.80
5.12
12.8000
65.51
5.12
107.1000
548.03
5.12
1.3000
6.65
5.12
1.8000
9.21
5.11
51.2000
261.79
5.11
38.8000
198.35
5.11
39.1000
199.84
5.11
218.7000
1,117.56
5.11
4.9000
25.03
5.11
3.3000
16.86
5.11
1.7000
8.68
5.11
23.5000
119.99
5.11
3.8000
19.40
5.10
5.9000
30.11
5.10
23.9000
121.94
5.10
2.4000
12.24
5.10
10,496.2000
53,530.62
5.10
10.7000
54.56
5.10
1.5000
7.65
5.10
5.5000
28.03
5.10
10.5000
53.50
5.09
165.2000
841.53
5.09
2.5000
12.73
5.09
31.2000
158.87
5.09
2.0000
10.18
5.09
7.7000
39.19
5.09
21.5000
109.39
5.09
1.5000
7.63
5.09
1,505.1000
7,654.94
5.09
1.3000
6.61
5.08
2.2000
11.18
5.08
229.3000
1,165.53
5.08
88.0000
447.22
5.08
89.9000
456.78
5.08
1,506.0000
7,650.48
5.08
2.0000
10.15
5.08
5.8000
29.44
5.08
49.7000
252.23
5.07
10.6000
53.78
5.07
2.9000
14.71
5.07
20.6000
104.44
5.07
7.7000
39.02
5.07
2.5000
12.67
5.07
65.8000
333.34
5.06
1.5000
7.60
5.06
8.2000
41.52
5.06
59.2000
299.67
5.06
20.0000
101.20
5.06
92.0000
465.43
5.06
53.5000
270.60
5.06
30.1000
152.19
5.06
407.2000
2,058.40
5.05
245.4000
1,240.25
5.05
7.5000
37.90
5.05
3.7000
18.69
5.05
1.8000
9.09
5.05
668.8000
3,377.44
5.05
7.5000
37.87
5.05
2.8000
14.13
5.05
1.3000
6.56
5.05
122.9000
620.03
5.04
16,644.2000
83,953.34
5.04
7.0000
35.30
5.04
7.9000
39.83
5.04
223.0000
1,124.14
5.04
8,942.4000
45,069.70
5.04
7.8000
39.30
5.04
1,376.0000
6,932.29
5.04
50.6000
254.87
5.04
50.5000
254.32
5.04
2.9000
14.60
5.03
3.8000
19.13
5.03
23.9000
120.29
5.03
1.6000
8.05
5.03
15.0000
75.47
5.03
125.8000
632.77
5.03
1.1000
5.53
5.03
1,628.2000
8,183.33
5.03
2,523.5000
12,680.59
5.02
37.6000
188.90
5.02
52.2000
262.20
5.02
3.3000
16.57
5.02
2.7000
13.56
5.02
5,347.5000
26,844.45
5.02
1.8000
9.03
5.02
112.2000
563.02
5.02
47.6000
238.81
5.02
2.0000
10.03
5.02
4.0000
20.06
5.01
10.4000
52.15
5.01
1.1000
5.51
5.01
7.9000
39.59
5.01
13.3000
66.65
5.01
3,103.1000
15,546.53
5.01
2,000.0000
10,016.00
5.01
6.2000
31.03
5.00
11.8000
59.05
5.00
7.1000
35.52
5.00
24.5000
122.55
5.00
424.6000
2,123.42
5.00
200,226.5000
1,001,132.50
5.00
15,901.1000
79,489.60
5.00
182.6000
912.63
5.00
118.8000
593.64
5.00
1.7000
8.49
5.00
106.7000
532.97
4.99
1.1000
5.49
4.99
1.3000
6.49
4.99
16.2000
80.87
4.99
4.3000
21.46
4.99
18,211.9000
90,877.38
4.99
437.5000
2,182.69
4.99
1,127.2000
5,622.47
4.99
10.7000
53.36
4.99
169.1000
843.13
4.99
51.0000
254.24
4.98
50.0000
249.20
4.98
1,252.1000
6,239.21
4.98
4,009.2000
19,973.83
4.98
7,388.7000
36,795.73
4.98
513.5000
2,556.72
4.98
574.0000
2,857.37
4.98
5.0000
24.89
4.98
206.9000
1,029.53
4.98
17.3000
86.07
4.97
5.0000
24.87
4.97
7.3000
36.30
4.97
5.6000
27.84
4.97
3.4000
16.90
4.97
1,997.3000
9,926.58
4.97
730.2000
3,628.36
4.97
116.7000
579.77
4.97
327.5000
1,626.37
4.97
313.7000
1,557.52
4.96
8,555.5000
42,469.50
4.96
53.5000
265.52
4.96
6,685.0000
33,157.60
4.96
1,485.1000
7,364.61
4.96
238.4000
1,181.99
4.96
126.0000
624.46
4.96
169.3000
838.88
4.95
182.3000
903.11
4.95
104.4000
517.09
4.95
48.9000
242.15
4.95
43,778.6000
216,704.07
4.95
404.0000
1,999.40
4.95
457.4000
2,263.22
4.95
3.0000
14.84
4.95
40.5000
200.31
4.95
5.1000
25.22
4.94
108.9000
538.40
4.94
10.4000
51.40
4.94
40.8000
201.59
4.94
597.2000
2,950.17
4.94
184.3000
910.26
4.94
340.1000
1,679.41
4.94
1,555.7000
7,680.49
4.94
766.7000
3,784.43
4.94
51.2000
252.67
4.93
19.5000
96.21
4.93
37.1000
183.01
4.93
1.4000
6.90
4.93
434.0000
2,140.05
4.93
326.3000
1,608.66
4.93
2.0000
9.86
4.93
337.5000
1,663.20
4.93
12.1000
59.62
4.93
422.8000
2,082.71
4.93
14.8000
72.89
4.92
1.1000
5.42
4.92
1.8000
8.86
4.92
13.6000
66.94
4.92
50.8000
249.99
4.92
576.5000
2,836.38
4.92
4,737.5000
23,299.03
4.92
220.0000
1,081.52
4.92
59.1000
290.48
4.91
54.3000
266.83
4.91
11.4000
56.01
4.91
12.8000
62.87
4.91
1.1000
5.40
4.91
350.7000
1,721.94
4.91
410.8000
2,016.62
4.91
403.1000
1,978.41
4.91
3.6000
17.67
4.91
31.8000
156.01
4.91
47.5000
232.99
4.90
77.3000
379.08
4.90
4.9000
24.02
4.90
52.7000
258.34
4.90
121.8000
596.94
4.90
27,757.5000
136,011.75
4.90
1,297.2000
6,354.98
4.90
39.4000
192.98
4.90
342.2000
1,675.75
4.90
1.2000
5.88
4.90
24.3000
118.95
4.89
2.2000
10.77
4.89
14.1000
68.99
4.89
113.9000
557.20
4.89
1.8000
8.80
4.89
4,388.2000
21,458.30
4.89
53.6000
262.05
4.89
469.4000
2,294.43
4.89
347.3000
1,697.26
4.89
322.2000
1,574.27
4.88
2,642.4000
12,905.48
4.88
50.6000
247.08
4.88
3,066.8000
14,972.12
4.88
31,422.5000
153,341.80
4.88
66.1000
322.44
4.88
1,452.5000
7,083.84
4.88
558.2000
2,721.78
4.88
274.0000
1,335.75
4.87
1.3000
6.34
4.87
20.0000
97.44
4.87
4.7000
22.89
4.87
1,385.0000
6,744.95
4.87
6.5000
31.65
4.87
5.0000
24.34
4.87
563.1000
2,740.61
4.87
6.0000
29.20
4.87
5,022.1000
24,432.52
4.86
8,160.4000
39,692.19
4.86
29.1000
141.51
4.86
1.3000
6.32
4.86
4.5000
21.87
4.86
7,496.9000
36,434.93
4.86
70.5000
342.56
4.86
337.5000
1,639.24
4.86
8.2000
39.82
4.86
431.9000
2,096.87
4.85
94.5000
458.70
4.85
125.2000
607.60
4.85
2.8000
13.59
4.85
429.7000
2,084.47
4.85
9,202.4000
44,631.64
4.85
6.0000
29.09
4.85
27.9000
135.23
4.85
343.3000
1,663.63
4.85
66.7000
323.16
4.84
1.2000
5.81
4.84
279.1000
1,351.68
4.84
5.1000
24.69
4.84
54.6000
264.32
4.84
842.0000
4,075.28
4.84
42.5000
205.66
4.84
15.1000
73.05
4.84
5.0000
24.19
4.84
438.8000
2,122.04
4.84
9.9000
47.87
4.83
3.8000
18.37
4.83
229.1000
1,107.24
4.83
476.5000
2,302.45
4.83
7.4000
35.75
4.83
435.5000
2,103.47
4.83
87.0000
420.12
4.83
4,082.3000
19,709.34
4.83
503.6000
2,430.88
4.83
1,189.9000
5,742.46
4.83
86.2000
415.92
4.82
39.3000
189.58
4.82
271.0000
1,307.03
4.82
208.6000
1,005.87
4.82
4.4000
21.21
4.82
1,163.2000
5,606.62
4.82
1.1000
5.30
4.82
102.9000
495.77
4.82
8.3000
39.98
4.82
346.0000
1,666.34
4.82
552.5000
2,660.29
4.81
53.7000
258.51
4.81
181.6000
874.04
4.81
31.1000
149.65
4.81
3.0000
14.43
4.81
272.6000
1,311.21
4.81
1.3000
6.25
4.81
22.9000
110.10
4.81
53.4000
256.69
4.81
463.0000
2,225.18
4.81
173.6000
834.15
4.80
29.3000
140.76
4.80
2.9000
13.93
4.80
4.6000
22.09
4.80
64.3000
308.70
4.80
71,079.7000
341,182.56
4.80
147.3000
706.89
4.80
26.1000
125.23
4.80
571.1000
2,739.00
4.80
3,418.9000
16,393.63
4.79
421.9000
2,022.59
4.79
254.6000
1,220.04
4.79
224.7000
1,076.54
4.79
8,842.9000
42,357.49
4.79
211.5000
1,012.87
4.79
77.8000
372.51
4.79
52.3000
250.36
4.79
98.5000
471.42
4.79
1,595.6000
7,634.95
4.78
60.9000
291.35
4.78
84.9000
406.08
4.78
3,013.9000
14,412.47
4.78
348.7000
1,667.13
4.78
9,944.3000
47,533.75
4.78
503.0000
2,403.33
4.78
137.1000
654.93
4.78
16.7000
79.76
4.78
504.9000
2,410.90
4.77
7.9000
37.71
4.77
631.3000
3,013.19
4.77
135.0000
644.22
4.77
1,153.1000
5,501.44
4.77
3,271.8000
15,606.49
4.77
33.5000
159.76
4.77
474.7000
2,263.37
4.77
2.0000
9.53
4.77
63.6000
303.12
4.77
1,054.0000
5,022.31
4.76
204.2000
972.81
4.76
2,553.4000
12,161.84
4.76
13.8000
65.72
4.76
14.3000
68.08
4.76
761.7000
3,625.69
4.76
11.5000
54.73
4.76
1,318.1000
6,271.52
4.76
11.3000
53.75
4.76
252.7000
1,201.84
4.76
347.6000
1,652.84
4.75
55.7000
264.80
4.75
12.1000
57.51
4.75
5.5000
26.14
4.75
71.0000
337.32
4.75
6,188.1000
29,393.48
4.75
58.4000
277.34
4.75
24.7000
117.28
4.75
213.5000
1,013.48
4.75
3.0000
14.24
4.75
24.0000
113.88
4.74
360.9000
1,712.11
4.74
52.6000
249.48
4.74
2.8000
13.28
4.74
1.2000
5.69
4.74
153.7000
728.54
4.74
1.3000
6.16
4.74
6.6000
31.27
4.74
2,081.4000
9,859.59
4.74
191.6000
907.42
4.74
14.5000
68.66
4.73
369.2000
1,747.79
4.73
98.2000
464.78
4.73
7.5000
35.49
4.73
3.2000
15.14
4.73
373.1000
1,764.76
4.73
16.3000
77.08
4.73
9.1000
43.02
4.73
1.1000
5.20
4.73
5.5000
25.99
4.73
15,843.7000
74,861.48
4.72
984.8000
4,652.20
4.72
11.6000
54.79
4.72
11.9000
56.19
4.72
389.3000
1,837.89
4.72
4,042.5000
19,080.60
4.72
1.2000
5.66
4.72
46.2000
217.97
4.72
3.4000
16.04
4.72
8.7000
41.03
4.72
93.3000
439.91
4.71
471.6000
2,223.12
4.71
40.1000
188.95
4.71
97.7000
460.26
4.71
635.4000
2,992.73
4.71
328.8000
1,548.32
4.71
375.6000
1,768.32
4.71
1.1000
5.18
4.71
10.4000
48.94
4.71
682.3000
3,210.22
4.70
367.7000
1,729.66
4.70
2.0000
9.41
4.70
3.2000
15.05
4.70
10.9000
51.24
4.70
31,829.2000
149,597.24
4.70
1,401.7000
6,586.59
4.70
2,000.0000
9,396.00
4.70
4.3000
20.20
4.70
11.1000
52.13
4.70
3,092.1000
14,517.41
4.69
86.9000
407.91
4.69
1,134.9000
5,326.09
4.69
40.8000
191.43
4.69
6.2000
29.08
4.69
474.3000
2,224.47
4.69
2,796.9000
13,114.66
4.69
592.7000
2,778.58
4.69
1.3000
6.09
4.69
17,159.2000
80,408.01
4.69
4,535.8000
21,250.22
4.68
1,121.9000
5,254.98
4.68
1,066.3000
4,993.48
4.68
333.9000
1,563.32
4.68
316.7000
1,482.47
4.68
26,257.7000
122,886.04
4.68
5.0000
23.40
4.68
85.7000
400.90
4.68
1,179.5000
5,516.52
4.68
1,821.0000
8,515.00
4.68
91.9000
429.63
4.67
28.5000
133.21
4.67
411.1000
1,921.07
4.67
5.1000
23.83
4.67
362.2000
1,691.84
4.67
231.6000
1,081.57
4.67
168.4000
786.26
4.67
28.8000
134.44
4.67
769.0000
3,588.92
4.67
697.0000
3,252.20
4.67
1,483.0000
6,918.20
4.66
87.0000
405.77
4.66
728.8000
3,398.39
4.66
26.9000
125.41
4.66
3,647.4000
17,000.53
4.66
43,555.5000
202,968.63
4.66
65.5000
305.16
4.66
910.7000
4,242.04
4.66
52.9000
246.36
4.66
803.5000
3,741.10
4.66
1,336.9000
6,223.27
4.65
323.9000
1,507.43
4.65
800.8000
3,726.12
4.65
429.2000
1,996.64
4.65
41.8000
194.41
4.65
18,020.7000
83,796.26
4.65
11,657.6000
54,196.18
4.65
98.2000
456.43
4.65
11.7000
54.37
4.65
128.6000
597.48
4.65
172.3000
800.33
4.64
777.8000
3,612.10
4.64
42.3000
196.40
4.64
11,681.5000
54,225.52
4.64
381.5000
1,770.54
4.64
3,373.7000
15,653.97
4.64
69.6000
322.87
4.64
818.8000
3,797.59
4.64
994.2000
4,610.11
4.64
104.9000
486.32
4.64
911.1000
4,222.95
4.63
15,416.0000
71,437.74
4.63
1,188.8000
5,507.71
4.63
34.6000
160.27
4.63
4,447.4000
20,595.91
4.63
4,812.3000
22,280.95
4.63
3,330.1000
15,415.03
4.63
7,355.8000
34,042.64
4.63
3,706.0000
17,147.66
4.63
6,087.3000
28,159.85
4.63
1,463.8000
6,770.08
4.62
5,497.3000
25,419.52
4.62
7,142.8000
33,021.16
4.62
5,952.3000
27,511.53
4.62
2,151.7000
9,943.01
4.62
3,599.4000
16,629.23
4.62
3,346.0000
15,455.17
4.62
1,179.8000
5,448.32
4.62
4,639.6000
21,421.03
4.62
8,633.8000
39,853.62
4.62
7,796.6000
35,981.31
4.61
3,055.6000
14,098.54
4.61
4,089.9000
18,866.71
4.61
2,946.3000
13,588.34
4.61
3,955.4000
18,238.35
4.61
5,256.2000
24,231.08
4.61
5,003.5000
23,061.13
4.61
2,808.1000
12,939.72
4.61
3,820.8000
17,602.43
4.61
2,290.3000
10,549.12
4.61
3,810.8000
17,548.73
4.60
9,650.2000
44,429.52
4.60
3,564.0000
16,405.09
4.60
3,365.4000
15,487.57
4.60
3,843.6000
17,684.40
4.60
12,389.6000
56,992.16
4.60
8,470.9000
38,957.67
4.60
4,301.4000
19,777.84
4.60
3,865.7000
17,770.62
4.60
4,116.3000
18,918.51
4.60
2,729.6000
12,542.51
4.59
2,346.6000
10,780.28
4.59
1,477.9000
6,787.99
1.91
4.59
3,596.0000
16,512.83
4.59
5,340.6000
24,518.69
4.59
3,737.1000
17,153.29
4.59
4,166.7000
19,120.99
4.59
2,134.9000
9,794.92
4.59
5,227.4000
23,978.08
4.59
2,786.3000
12,777.97
4.59
8,014.8000
36,747.86
4.58
2,359.9000
10,817.78
4.58
1,724.1000
7,901.55
4.58
8,571.5000
39,274.61
4.58
2,360.8000
10,814.82
4.58
1,403.0000
6,425.74
4.58
2,779.4000
12,726.87
4.58
5,187.4000
23,747.92
4.58
3,471.9000
15,890.89
4.58
2,596.9000
11,883.41
4.58
5,707.2000
26,110.44
4.57
1,512.2000
6,916.80
4.57
3,073.3000
14,054.20
4.57
4,837.3000
22,116.14
4.57
2,050.8000
9,374.21
4.57
16,093.1000
73,545.47
4.57
1,707.3000
7,800.65
4.57
2,362.3000
10,790.99
4.57
2,089.2000
9,541.38
4.57
2,216.6000
10,121.00
4.57
2,869.0000
13,096.99
4.56
2,304.6000
10,518.19
4.56
1,446.3000
6,599.47
4.56
2,705.0000
12,340.21
4.56
2,943.0000
13,423.02
4.56
3,270.3000
14,912.57
4.56
1,526.6000
6,959.77
4.56
10,217.7000
46,572.28
4.56
1,062.9000
4,843.64
4.56
2,546.3000
11,600.94
4.56
3,395.3000
15,465.59
4.55
1,076.4000
4,901.93
4.55
1,224.4000
5,574.69
4.55
126.4000
575.37
4.55
13,217.2000
60,151.48
4.55
2,485.0000
11,306.75
4.55
3,454.3000
15,713.61
4.55
10,011.0000
45,530.03
4.55
53.6000
243.72
4.55
1,748.1000
7,946.86
4.55
41.6000
189.07
4.54
1,119.9000
5,088.83
4.54
340.3000
1,545.98
4.54
1,869.3000
8,490.36
4.54
14.9000
67.66
4.54
461.3000
2,094.30
4.54
930.7000
4,224.45
4.54
1,108.0000
5,028.10
4.54
763.5000
3,464.00
4.54
1,123.2000
5,094.84
4.54
135.1000
612.68
4.53
11,773.9000
53,382.86
4.53
1,673.3000
7,585.07
4.53
788.7000
3,574.39
4.53
6.1000
27.64
4.53
189.9000
860.25
4.53
79.4000
359.60
4.53
11.6000
52.52
4.53
827.5000
3,746.09
4.53
10.8000
48.88
4.53
3.7000
16.74
4.52
31.6000
142.96
4.52
24.4000
110.36
4.52
793.6000
3,588.66
4.52
58.2000
263.12
4.52
289.7000
1,309.44
4.52
45.3000
204.71
4.52
38.2000
172.59
4.52
850.2000
3,840.35
4.52
8.5000
38.39
4.52
48.5000
218.98
4.51
70.2000
316.88
4.51
18.5000
83.49
4.51
856.2000
3,863.17
4.51
1.2000
5.41
4.51
237.6000
1,071.58
4.51
50.2000
226.35
4.51
19,815.1000
89,326.47
4.51
308.3000
1,389.51
4.51
412.5000
1,858.73
4.51
24,438.4000
110,094.99
4.50
1,033.6000
4,655.33
4.50
71.8000
323.32
4.50
68.2000
307.04
4.50
4,563.3000
20,539.41
4.50
6,791.0000
30,559.50
4.50
15,700.9000
70,638.35
4.50
149.7000
673.35
4.50
2.5000
11.24
4.50
27.3000
122.74
4.50
13.6000
61.13
4.49
31.4000
141.11
4.49
37.5000
168.49
4.49
1,258.1000
5,651.39
4.49
357.4000
1,605.08
4.49
273.0000
1,225.77
4.49
23.5000
105.49
4.49
496.5000
2,228.29
4.49
223.2000
1,001.50
4.49
48.2000
216.23
4.49
531.1000
2,381.98
4.48
216.8000
972.13
4.48
10.5000
47.07
4.48
148.4000
665.13
4.48
57.5000
257.66
4.48
4,105.0000
18,390.40
4.48
212.9000
953.58
4.48
242.2000
1,084.57
4.48
25.3000
113.27
4.48
7.4000
33.12
4.48
248.8000
1,113.38
4.47
62.8000
280.97
4.47
35.1000
157.00
4.47
4,733.0000
21,165.98
4.47
436.0000
1,948.92
4.47
87.9000
392.83
4.47
8.6000
38.42
4.47
209.8000
937.18
4.47
22.5000
100.49
4.47
10.1000
45.10
4.46
23.7000
105.80
4.46
46.5000
207.53
4.46
493.5000
2,202.00
4.46
41.6000
185.58
4.46
144.0000
642.24
4.46
22.2000
98.99
4.46
29.8000
132.85
4.46
208.8000
930.62
4.46
43.2000
192.50
4.46
160.0000
712.80
4.45
364.2000
1,622.15
4.45
149.1000
663.94
4.45
14.5000
64.55
4.45
4,530.3000
20,164.37
4.45
1,350.9000
6,011.51
4.45
105.3000
468.48
4.45
125.7000
559.11
4.45
9.9000
44.03
4.45
21.9000
97.37
4.45
38.7000
172.02
4.44
275.0000
1,222.10
4.44
107.2000
476.29
4.44
4,537.8000
20,156.91
4.44
16.6000
73.72
4.44
2,438.4000
10,826.50
4.44
228.6000
1,014.76
4.44
55.3000
245.42
4.44
43.2000
191.68
4.44
10.0000
44.36
4.44
9.1000
40.36
4.43
25.7000
113.95
4.43
251.0000
1,112.68
4.43
5.1000
22.60
4.43
9.7000
42.98
4.43
360.0000
1,594.80
4.43
41.9000
185.58
4.43
21.7000
96.09
4.43
5,065.7000
22,425.85
4.43
276.9000
1,225.56
4.43
197.9000
875.71
4.42
71.9000
318.09
4.42
19.6000
86.69
4.42
248.3000
1,097.98
4.42
3.1000
13.71
4.42
104.6000
462.33
4.42
29.1000
128.59
4.42
5.1000
22.53
4.42
95.5000
421.82
4.42
17.8000
78.60
4.42
49.6000
218.98
4.41
505.3000
2,230.39
4.41
11.7000
51.63
4.41
6.1000
26.91
4.41
20.3000
89.54
4.41
44.2000
194.92
4.41
51.3000
226.18
4.41
26.0000
114.61
4.41
12.3000
54.21
4.41
40.8000
179.76
4.41
180.8000
796.42
4.40
73.1000
321.93
4.40
86.9000
382.62
4.40
9.7000
42.70
4.40
293.3000
1,290.81
4.40
13,607.8000
59,874.32
4.40
22.2000
97.66
4.40
37.2000
163.61
4.40
264.7000
1,163.89
4.40
7.1000
31.21
4.40
288.3000
1,267.08
4.39
21.2000
93.15
4.39
38.2000
167.81
4.39
31.0000
136.15
4.39
63.3000
277.95
4.39
85.2000
374.03
4.39
176.2000
773.34
4.39
33.9000
148.75
4.39
13.0000
57.03
4.39
46.3000
203.07
4.39
1,469.8000
6,445.07
4.38
20.6000
90.31
4.38
4.9000
21.48
4.38
19.5000
85.45
4.38
6.9000
30.23
4.38
6,285.7000
27,531.37
4.38
39.2000
171.66
4.38
68.2000
298.58
4.38
16.4000
71.78
4.38
63.2000
276.56
4.38
100.8000
441.00
4.37
340.3000
1,488.47
4.37
437.3000
1,912.31
4.37
230.1000
1,006.00
4.37
1,417.6000
6,196.33
4.37
356.2000
1,556.59
4.37
64.2000
280.49
4.37
106.8000
466.50
4.37
59.7000
260.71
4.37
14.1000
61.56
4.37
330.5000
1,442.63
4.36
1.4000
6.11
4.36
17.1000
74.61
4.36
144.5000
630.31
4.36
1,143.9000
4,988.55
4.36
85.9000
374.52
4.36
155.3000
676.95
4.36
25.9000
112.87
4.36
4.4000
19.17
4.36
66.7000
290.55
4.36
2,514.5000
10,950.65
4.35
29.5000
128.44
4.35
224.6000
977.68
4.35
26.7000
116.20
4.35
689.4000
2,999.58
4.35
3,084.9000
13,419.32
4.35
96.8000
420.98
4.35
329.1000
1,430.93
4.35
201.3000
875.05
4.35
1.5000
6.52
4.35
243.9000
1,059.75
4.34
3.6000
15.64
4.34
33.8000
146.79
4.34
19.8000
85.97
4.34
28.6000
124.15
4.34
2,547.5000
11,056.15
4.34
6.0000
26.03
4.34
21.4000
92.83
4.34
96.2000
417.03
4.33
15.1000
65.44
4.33
33.9000
146.89
4.33
57.6000
249.52
4.33
44.6000
193.16
4.33
8,312.6000
35,993.56
4.33
60.5000
261.90
4.33
194.3000
840.93
4.33
59.5000
257.46
4.33
24.2000
104.69
4.33
1,225.8000
5,301.59
4.32
28.0000
121.07
4.32
19.7000
85.16
4.32
296.7000
1,282.34
4.32
251.6000
1,087.16
4.32
559.3000
2,416.18
4.32
476.2000
2,056.71
4.32
781.7000
3,375.38
4.32
13.6000
58.71
4.32
13.8000
59.56
4.32
2,577.2000
11,120.62
4.31
8.2000
35.37
4.31
20.6000
88.85
4.31
152.2000
656.29
4.31
251.5000
1,084.22
4.31
35,542.3000
153,187.31
4.31
74.1000
319.30
4.31
40.6000
174.90
4.31
50.5000
217.50
4.31
18.9000
81.38
4.31
103.6000
446.00
4.30
135.4000
582.76
4.30
2.5000
10.76
4.30
3,685.2000
15,850.05
4.30
10,029.7000
43,127.71
4.30
110.3000
474.18
4.30
206.8000
888.83
4.30
310.0000
1,332.07
4.30
191.3000
821.82
4.30
1.3000
5.58
4.29
25.5000
109.50
4.29
28.4000
121.92
4.29
13.6000
58.37
4.29
1,463.1000
6,278.16
4.29
4,883.8000
20,951.50
4.29
7,044.0000
30,211.72
4.29
28.5000
122.21
4.29
2.9000
12.43
4.29
1,308.8000
5,609.52
4.29
1,140.8000
4,888.33
4.28
65.7000
281.46
4.28
41.7000
178.60
4.28
7.3000
31.26
4.28
24.5000
104.88
4.28
7,047.9000
30,165.01
4.28
135.5000
579.80
4.28
83.5000
357.21
4.28
8.3000
35.50
4.28
64.8000
277.08
4.28
340.8000
1,456.92
4.27
17.9000
76.50
4.27
16.2000
69.22
4.27
6.9000
29.48
4.27
395.6000
1,689.61
4.27
2,720.3000
11,615.68
4.27
16.3000
69.58
4.27
55.7000
237.73
4.27
24.1000
102.83
4.27
7.6000
32.42
4.27
47.6000
203.01
4.26
1,230.8000
5,248.13
4.26
11.6000
49.45
4.26
19.1000
81.40
4.26
157.9000
672.81
4.26
4,019.2000
17,121.79
4.26
11.2000
47.70
4.26
144.1000
613.58
4.26
26.3000
111.96
4.26
6.0000
25.54
4.26
153.0000
651.02
4.25
21.8000
92.74
4.25
16.9000
71.88
4.25
203.2000
864.01
4.25
8.8000
37.41
4.25
167,897.7000
713,565.23
4.25
57.0000
242.19
4.25
38.8000
164.82
4.25
3.6000
15.29
4.25
343.5000
1,458.50
4.25
66.8000
283.57
4.24
403.7000
1,713.30
4.24
26.8000
113.71
4.24
101.1000
428.87
4.24
26.5000
112.39
4.24
4,366.8000
18,515.23
4.24
259.9000
1,101.72
4.24
856.6000
3,630.27
4.24
193.7000
820.71
4.24
39.2000
166.05
4.24
65.8000
278.66
4.23
7.8000
33.03
4.23
87.5000
370.39
4.23
41.7000
176.47
4.23
2.5000
10.58
4.23
558.2000
2,361.19
4.23
30.9000
130.68
4.23
5,286.3000
22,350.48
4.23
589.2000
2,490.55
4.23
2,513.4000
10,621.63
4.23
11.2000
47.32
4.22
392.8000
1,659.19
4.22
83.3000
351.78
4.22
249.5000
1,053.39
4.22
20.4000
86.11
4.22
4,345.6000
18,338.43
4.22
190.0000
801.61
4.22
23.3000
98.28
4.22
5,283.8000
22,281.78
4.22
355.7000
1,499.63
4.22
254.6000
1,073.14
4.21
232.0000
977.65
4.21
11.8000
49.71
4.21
26.4000
111.20
4.21
2,934.2000
12,355.92
4.21
96.3000
405.42
4.21
44.4000
186.88
4.21
35.7000
150.23
4.21
17.5000
73.62
4.21
462.1000
1,943.59
4.21
5.1000
21.45
4.20
137.9000
579.73
4.20
16.4000
68.93
4.20
163.7000
687.87
4.20
2,516.2000
10,570.56
4.20
28,119.5000
118,101.90
4.20
6.0000
25.19
4.20
537.9000
2,258.10
4.20
8.2000
34.42
4.20
271.3000
1,138.37
4.20
339.1000
1,422.52
4.19
223.1000
935.68
4.19
32.7000
137.11
4.19
4.4000
18.44
4.19
219.6000
920.34
4.19
62.0000
259.78
4.19
24.3000
101.79
4.19
690.6000
2,892.23
4.19
14.7000
61.55
4.19
12.1000
50.65
4.19
247.9000
1,037.46
4.18
34.3000
143.51
4.18
6.5000
27.19
4.18
18.0000
75.28
4.18
6.0000
25.09
4.18
699.3000
2,923.07
4.18
24,234.9000
101,277.65
4.18
36.0000
150.41
4.18
4.8000
20.05
4.18
21.2000
88.53
4.18
81.5000
340.26
4.17
9.6000
40.07
4.17
3.2000
13.35
4.17
4.8000
20.03
4.17
26.1000
108.86
4.17
755.5000
3,150.44
4.17
172.6000
719.57
4.17
167.5000
698.14
4.17
173.2000
721.72
4.17
26.9000
112.07
4.17
28.3000
117.87
4.16
142.2000
592.12
4.16
86.4000
359.68
4.16
66.9000
278.44
4.16
37.1000
154.37
4.16
1,307.9000
5,440.86
4.16
54.0000
224.59
4.16
50.1000
208.32
4.16
4.8000
19.95
4.16
194.7000
809.17
4.16
1,282.1000
5,327.13
4.15
39.1000
162.42
4.15
27.7000
115.04
4.15
100.2000
416.03
4.15
2.7000
11.21
4.15
2,160.7000
8,966.91
4.15
13.4000
55.60
4.15
28.4000
117.80
4.15
14.5000
60.13
4.15
10.4000
43.12
4.15
671.9000
2,785.03
4.14
2,216.0000
9,183.10
4.14
174.1000
721.30
4.14
25.3000
104.79
4.14
1,093.1000
4,525.43
4.14
75.8000
313.74
4.14
22.2000
91.86
4.14
154.9000
640.82
4.14
85.4000
353.21
4.14
3.9000
16.13
4.13
157.0000
649.04
4.13
23.1000
95.47
4.13
368.8000
1,523.88
4.13
185.6000
766.71
4.13
2,051.5000
8,472.70
4.13
9.3000
38.40
4.13
38.3000
158.10
4.13
10.9000
44.98
4.13
34.6000
142.76
4.13
7.7000
31.76
4.12
52.6000
216.92
4.12
682.5000
2,813.95
4.12
25.9000
106.76
4.12
313.2000
1,290.70
4.12
846.1000
3,485.93
4.12
492.5000
2,028.61
4.12
80.9000
333.15
4.12
126.1000
519.15
4.12
182.5000
751.17
4.12
108.3000
445.65
4.11
29.4000
120.95
4.11
1,769.4000
7,277.54
4.11
33.5000
137.75
4.11
2.6000
10.69
4.11
1,865.4000
7,666.79
4.11
274.2000
1,126.69
4.11
20.2000
82.98
4.11
165.8000
680.94
4.11
21.8000
89.51
4.11
46.4000
190.47
4.10
127.6000
523.67
4.10
90.0000
369.27
4.10
1,329.9000
5,455.25
4.10
255.7000
1,048.63
4.10
22,770.4000
93,358.64
4.10
48.2000
197.57
4.10
21.9000
89.75
4.10
20.5000
83.99
4.10
421.4000
1,726.05
4.10
376.6000
1,542.18
4.09
5.2000
21.29
4.09
1.5000
6.14
4.09
9.7000
39.69
4.09
27.6000
112.91
4.09
77.0000
314.93
4.09
16.0000
65.42
4.09
942.7000
3,853.76

Recent Trades

Price
Size
Time
4.5950
44.0000
09:05:22
4.5960
183.0000
09:05:22
4.5950
25.1000
09:05:22
4.5960
1.2000
09:05:22
4.5960
1.7000
09:05:22
4.5960
1.2000
09:05:22
4.5960
8.7000
09:05:22
4.5960
1.7000
09:05:22
4.5960
1.2000
09:05:22
4.5960
1.2000
09:05:22
4.5960
32.8000
09:05:22
4.5960
1.2000
09:05:22
4.5970
126.4000
09:05:22
4.5970
4.4000
09:05:22
4.5960
64.3000
09:05:22
4.5960
1,397.9000
09:05:22
4.5960
295.2000
09:05:22
4.5960
143.7000
09:05:22
4.5960
103.1000
09:05:22
4.5960
164.9000
09:05:22
4.5960
202.2000
09:05:22
4.5960
120.2000
09:05:22
4.5960
144.8000
09:05:22
4.5960
1.2000
09:05:22
4.5960
108.7000
09:05:22
4.5960
150.0000
09:05:22
4.5960
150.0000
09:05:22
4.5960
104.0000
09:05:22
4.5960
872.2000
09:05:22
4.5960
149.8000
09:05:22
4.5960
620.0000
09:05:22
4.5960
7.1000
09:05:22
4.5960
7.1000
09:05:22
4.5950
1.2000
09:05:22
4.5950
1.2000
09:05:22
4.5950
1.7000
09:05:22
4.5950
1.2000
09:05:22
4.5950
6.5000
09:05:22
4.5950
1.2000
09:05:22
4.5940
7.1000
09:05:22
4.5940
7.1000
09:05:22
4.5950
154.2000
09:05:22
4.5950
44.0000
09:05:22
4.5940
32.2000
09:05:23
4.5950
8.3000
09:05:23
4.5940
44.0000
09:05:23
4.5950
11.5000
09:05:23
4.5940
57.2000
09:05:23
4.5940
6.5000
09:05:23
4.5940
1.2000
09:05:23
4.5940
6.5000
09:05:23
4.5940
6.5000
09:05:23
4.5940
6.5000
09:05:23
4.5940
6.5000
09:05:23
4.5940
6.5000
09:05:23
4.5940
6.5000
09:05:23
4.5940
6.5000
09:05:23
4.5940
1.2000
09:05:23
4.5940
1.2000
09:05:23
4.5940
70.2000
09:05:23
4.5940
7.1000
09:05:23
4.5940
4.0000
09:05:23
4.5940
7.1000
09:05:23
4.5940
21.7000
09:05:23
4.5940
21.7000
09:05:23
4.5940
21.7000
09:05:23
4.5940
10.8000
09:05:23
4.5940
10.8000
09:05:23
4.5940
10.8000
09:05:23
4.5940
1.2000
09:05:23
4.5940
1.2000
09:05:23
4.5940
1.2000
09:05:23
4.5930
7.1000
09:05:23
4.5930
7.1000
09:05:23
4.5930
88.2000
09:05:23
4.5930
163.9000
09:05:23
4.5930
70.3000
09:05:23
4.5930
86.7000
09:05:23
4.5930
1.2000
09:05:23
4.5930
211.0000
09:05:23
4.5930
1.7000
09:05:23
4.5930
1.2000
09:05:23
4.5930
207.0000
09:05:23
4.5930
1.2000
09:05:23
4.5930
1.2000
09:05:23
4.5930
7.1000
09:05:23
4.5930
7.1000
09:05:23
4.5930
865.1000
09:05:23
4.5930
7.1000
09:05:23
4.5930
1.2000
09:05:23
4.5920
7.1000
09:05:23
4.5920
7.1000
09:05:23
4.5930
44.0000
09:05:23
4.5930
21.7000
09:05:23
4.5930
24.7000
09:05:23
4.5920
459.7000
09:05:23
4.5920
21.7000
09:05:23
4.5920
44.0000
09:05:23
4.5920
4.7000
09:05:23
4.5930
44.0000
09:05:23

Login to View your open Positions

Login Now