English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.14
Open
111.20000000
Low
108.67000000
High
129.02000000
Vol
418,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
159.12
0.9990
158.96
159.10
4.6390
738.06
159.07
0.6400
101.80
159.06
0.0380
6.04
159.05
0.4660
74.12
159.04
0.0540
8.59
159.00
198.3080
31,530.97
158.92
0.5610
89.15
158.90
0.0380
6.04
158.89
0.5630
89.46
158.88
3.4270
544.48
158.87
0.0320
5.08
158.85
0.0960
15.25
158.82
0.0580
9.21
158.80
35.2890
5,603.89
158.74
0.1550
24.60
158.73
1.5250
242.06
158.70
1.5000
238.05
158.69
3.4460
546.85
158.67
0.0510
8.09
158.66
0.0730
11.58
158.62
0.0600
9.52
158.57
0.0530
8.40
158.55
0.2910
46.14
158.53
1.8320
290.43
158.51
0.5780
91.62
158.50
68.2360
10,815.41
158.45
0.0320
5.07
158.41
0.4390
69.54
158.40
9.1380
1,447.46
158.28
0.0400
6.33
158.27
0.2050
32.45
158.26
0.7070
111.89
158.25
77.1190
12,204.08
158.23
0.1020
16.14
158.22
0.2000
31.64
158.20
0.1360
21.52
158.15
0.0570
9.01
158.10
0.0580
9.17
158.09
0.3880
61.34
158.05
1.0940
172.91
158.02
0.0510
8.06
158.00
43.3040
6,842.03
157.98
0.0710
11.22
157.95
134.3920
21,227.22
157.90
0.3990
63.00
157.85
0.3220
50.83
157.83
0.0380
6.00
157.80
0.1290
20.36
157.79
0.1630
25.72
157.76
0.0380
5.99
157.75
0.0910
14.36
157.71
0.5000
78.86
157.69
1.7490
275.80
157.66
0.2830
44.62
157.65
0.4580
72.20
157.64
0.0580
9.14
157.62
0.4870
76.76
157.61
0.1350
21.28
157.60
0.1530
24.11
157.58
0.3730
58.78
157.57
0.4040
63.66
157.56
1.8440
290.54
157.52
0.0530
8.35
157.50
6.8890
1,085.02
157.49
0.2050
32.29
157.48
0.0330
5.20
157.45
1.8630
293.33
157.44
0.4120
64.87
157.43
0.3430
54.00
157.42
0.1060
16.69
157.40
299.6570
47,166.01
157.39
0.1550
24.40
157.38
0.2600
40.92
157.36
0.0510
8.03
157.31
0.0330
5.19
157.26
0.5700
89.64
157.20
0.0350
5.50
157.14
0.1310
20.59
157.12
11.3070
1,776.56
157.11
0.3290
51.69
157.09
0.0540
8.48
157.05
0.0580
9.11
157.04
0.7770
122.02
157.02
0.4140
65.01
157.00
31.4170
4,932.47
156.99
0.1500
23.55
156.98
20.8740
3,276.80
156.97
0.1610
25.27
156.96
0.0710
11.14
156.95
0.0440
6.91
156.92
0.0430
6.75
156.86
0.4700
73.72
156.85
0.0950
14.90
156.81
0.1320
20.70
156.80
10.4660
1,641.07
156.78
0.3220
50.48
156.77
2.2610
354.46
156.74
0.0340
5.33
156.73
0.2070
32.44
156.71
0.0910
14.26
156.70
0.5360
83.99
156.66
0.3350
52.48
156.61
0.4570
71.57
156.59
1.8550
290.47
156.55
0.2740
42.89
156.54
0.1630
25.52
156.53
0.0340
5.32
156.51
0.2390
37.41
156.50
59.7210
9,346.34
156.48
0.0530
8.29
156.47
0.0920
14.40
156.46
0.0380
5.95
156.44
25.1630
3,936.50
156.42
0.0340
5.32
156.40
12.0170
1,879.46
156.37
0.0970
15.17
156.36
0.0340
5.32
156.30
10.0370
1,568.78
156.28
0.5830
91.11
156.25
20.0000
3,125.00
156.24
0.0570
8.91
156.23
0.1360
21.25
156.21
0.0740
11.56
156.20
0.0740
11.56
156.17
0.0340
5.31
156.15
0.6370
99.47
156.12
0.0540
8.43
156.08
0.2370
36.99
156.06
0.1860
29.03
156.04
0.1550
24.19
156.03
0.8700
135.75
156.02
0.3290
51.33
156.00
14.7420
2,299.75
155.99
0.1210
18.87
155.98
1.1520
179.69
155.97
6.4760
1,010.06
155.96
0.2080
32.44
155.95
0.0530
8.27
155.94
0.0710
11.07
155.91
0.1770
27.60
155.90
0.7050
109.91
155.89
13.9940
2,181.52
155.88
0.0980
15.28
155.87
1.1330
176.60
155.86
0.0360
5.61
155.85
0.2620
40.83
155.83
0.0530
8.26
155.82
0.0670
10.44
155.81
0.0380
5.92
155.77
0.0330
5.14
155.72
16.0540
2,499.93
155.71
0.4000
62.28
155.69
0.1730
26.93
155.68
0.0440
6.85
155.67
0.4700
73.16
155.66
0.2910
45.30
155.64
3.1810
495.09
155.63
0.3790
58.98
155.62
0.2280
35.48
155.61
0.1780
27.70
155.60
240.4070
37,407.33
155.59
0.3980
61.92
155.57
0.0640
9.96
155.55
0.5140
79.95
155.54
0.1130
17.58
155.52
0.1300
20.22
155.51
0.6940
107.92
155.50
1.5500
241.03
155.48
0.4180
64.99
155.46
0.0550
8.55
155.45
0.0530
8.24
155.41
0.0520
8.08
155.35
0.9090
141.21
155.30
1.4630
227.20
155.29
0.0580
9.01
155.24
0.0330
5.12
155.21
0.4920
76.36
155.20
1.1170
173.36
155.18
0.4570
70.92
155.16
3.8960
604.50
155.14
0.0400
6.21
155.10
0.7610
118.03
155.07
0.4290
66.53
155.00
127.5070
19,763.59
154.99
1.0040
155.61
154.96
0.0330
5.11
154.92
0.1310
20.29
154.89
0.0480
7.43
154.80
0.3860
59.75
154.77
0.0520
8.05
154.72
0.1550
23.98
154.71
0.1070
16.55
154.70
3.3290
515.00
154.69
5.1510
796.81
154.68
0.0540
8.35
154.67
0.4940
76.41
154.64
0.3220
49.79
154.59
0.5100
78.84
154.54
1.0200
157.63
154.52
0.1350
20.86
154.51
0.0380
5.87
154.50
0.6460
99.81
154.49
0.7090
109.53
154.46
0.1950
30.12
154.44
5.8470
903.01
154.43
0.0440
6.79
154.42
0.0530
8.18
154.41
0.5020
77.51
154.34
0.0570
8.80
154.33
0.3300
50.93
154.30
0.0600
9.26
154.25
15.1190
2,332.11
154.23
0.0330
5.09
154.22
2.7380
422.25
154.20
0.3230
49.81
154.18
0.0530
8.17
154.13
7.3320
1,130.08
154.12
0.0520
8.01
154.11
0.0580
8.94
154.09
0.4140
63.79
154.07
0.1930
29.74
154.00
33.6060
5,175.32
153.98
0.2830
43.58
153.96
0.0610
9.39
153.95
4.6300
712.79
153.94
0.5600
86.21
153.90
0.1040
16.01
153.87
0.3140
48.32
153.86
0.0780
12.00
153.81
16.5890
2,551.55
153.77
0.4570
70.27
153.76
0.6150
94.56
153.75
0.1900
29.21
153.74
1.8900
290.57
153.73
0.4220
64.87
153.72
0.0530
8.15
153.70
0.2110
32.43
153.69
0.0600
9.22
153.64
0.0680
10.45
153.63
0.0360
5.53
153.60
1.2230
187.85
153.58
0.1350
20.73
153.57
0.3620
55.59
153.55
2.1900
336.27
153.54
0.3880
59.57
153.52
0.8270
126.96
153.49
0.0520
7.98
153.47
0.2260
34.68
153.40
0.2080
31.91
153.39
0.3030
46.48
153.38
0.0330
5.06
153.37
1.5030
230.52
153.34
0.3900
59.80
153.32
0.2060
31.58
153.30
0.4700
72.05
153.29
0.4570
70.05
153.28
0.0940
14.41
153.27
0.0650
9.96
153.25
0.0540
8.28
153.22
0.1050
16.09
153.21
0.3680
56.38
153.20
0.5590
85.64
153.18
0.0440
6.74
153.14
0.0740
11.33
153.12
0.0690
10.57
153.10
0.4090
62.62
153.07
0.0600
9.18
153.01
0.3070
46.97
153.00
9.1700
1,403.01
152.99
0.0330
5.05
152.94
0.2690
41.14
152.91
1.1630
177.83
152.88
0.1070
16.36
152.85
0.0530
8.10
152.83
0.6580
100.56
152.80
2.0190
308.50
152.77
0.2910
44.46
152.76
0.2830
43.23
152.75
0.5080
77.60
152.70
135.6560
20,714.67
152.65
0.7750
118.30
152.64
0.2040
31.14
152.62
0.1890
28.85
152.58
0.1080
16.48
152.57
1.7810
271.73
152.56
0.0380
5.80
152.55
0.3650
55.68
152.52
0.3060
46.67
152.50
0.3570
54.44
152.48
0.6120
93.32
152.47
0.0570
8.69
152.46
0.4330
66.02
152.44
0.0530
8.08
152.43
0.4520
68.90
152.42
1.3310
202.87
152.40
0.3290
50.14
152.39
0.0530
8.08
152.36
0.4570
69.63
152.35
24.4370
3,722.98
152.31
0.0480
7.31
152.29
0.3910
59.55
152.27
0.3290
50.10
152.26
0.1610
24.51
152.25
0.0830
12.64
152.23
0.5470
83.27
152.22
0.0530
8.07
152.20
0.3180
48.40
152.16
0.0370
5.63
152.13
0.0340
5.17
152.11
0.4700
71.49
152.09
0.1550
23.57
152.06
0.2900
44.10
152.03
0.2470
37.55
152.00
3.2180
489.14
151.97
0.1670
25.38
151.96
0.8430
128.10
151.94
0.0440
6.69
151.92
0.0370
5.62
151.91
0.0720
10.94
151.90
0.1060
16.10
151.89
0.1270
19.29
151.87
1.9130
290.53
151.86
0.0710
10.78
151.84
0.1140
17.31
151.79
0.5880
89.25
151.76
0.3910
59.34
151.75
0.0500
7.59
151.68
0.3900
59.16
151.67
0.0500
7.58
151.66
5.4840
831.70
151.63
1.0770
163.31
151.62
0.0410
6.22
151.60
16.6660
2,526.57
151.59
0.0500
7.58
151.58
0.0530
8.03
151.56
0.0340
5.15
151.53
0.5490
83.19
151.51
0.0500
7.58
151.50
0.3480
52.72
151.49
0.1350
20.45
151.48
0.2660
40.29
151.45
0.2130
32.26
151.44
0.1110
16.81
151.43
0.0500
7.57
151.42
0.3220
48.76
151.40
0.2660
40.27
151.38
0.0530
8.02
151.36
0.0360
5.45
151.35
0.3080
46.62
151.34
0.3710
56.15
151.33
0.2910
44.04
151.29
0.1670
25.27
151.27
0.3160
47.80
151.26
0.0380
5.75
151.23
6.2540
945.79
151.22
0.4740
71.68
151.21
0.3730
56.40
151.20
0.6710
101.46
151.19
0.0500
7.56
151.17
74.0520
11,194.44
151.13
0.2660
40.20
151.11
0.0500
7.56
151.09
1.2640
190.98
151.07
0.2660
40.18
151.06
9.9690
1,505.92
151.05
0.6570
99.24
151.03
0.6650
100.43
151.00
2.4590
371.31
150.98
0.4570
69.00
150.96
0.0900
13.59
150.95
0.0500
7.55
150.94
1.9250
290.56
150.93
0.7360
111.08
150.87
0.0500
7.54
150.84
18.3680
2,770.63
150.82
0.1000
15.08
150.80
0.3010
45.39
150.79
0.2050
30.91
150.78
1.6740
252.41
150.76
16.1570
2,435.83
150.75
0.1210
18.24
150.73
0.2660
40.09
150.72
0.2870
43.26
150.71
0.0940
14.17
150.69
16.0180
2,413.75
150.66
0.0900
13.56
150.63
0.1070
16.12
150.61
16.2140
2,441.99
150.60
2.2360
336.74
150.58
0.0580
8.73
150.55
0.1160
17.46
150.54
0.6130
92.28
150.53
16.2220
2,441.90
150.52
8.9430
1,346.10
150.51
0.3680
55.39
150.48
5.4430
819.06
150.47
0.3160
47.55
150.46
15.9690
2,402.70
150.45
0.0910
13.69
150.44
0.0540
8.12
150.42
8.0780
1,215.09
150.41
0.7850
118.07
150.40
0.3390
50.99
150.39
0.0500
7.52
150.38
17.5480
2,638.87
150.36
0.0370
5.56
150.35
0.3220
48.41
150.33
0.3190
47.96
150.32
490.2590
73,695.73
150.31
16.3790
2,461.93
150.30
2.3270
349.75
150.29
1.4870
223.48
150.28
0.0370
5.56
150.27
0.3090
46.43
150.24
1.7500
262.92
150.23
0.0500
7.51
150.21
2.0060
301.32
150.20
65.1840
9,790.64
150.19
2.0100
301.88
150.18
7.0740
1,062.37
150.16
0.0370
5.56
150.15
1.5820
237.54
150.13
0.2660
39.93
150.12
16.3620
2,456.26
150.11
2.0450
306.97
150.10
0.0340
5.10
150.09
0.0340
5.10
150.08
0.0710
10.66
150.07
22.8040
3,422.20
150.06
1.7120
256.90
150.05
0.0340
5.10
150.04
0.0710
10.65
150.03
7.1080
1,066.41
150.02
0.0340
5.10
150.01
19.0750
2,861.44
150.00
10.8750
1,631.25
149.99
0.1450
21.75
149.98
0.2500
37.50
149.97
1.2330
184.91
149.96
0.1090
16.35
149.95
1.7130
256.86
149.94
0.2010
30.14
149.93
0.3000
44.98
149.92
0.0710
10.64
149.91
42.4460
6,363.08
149.90
2.1430
321.24
149.89
0.0340
5.10
149.88
0.0710
10.64
149.87
0.3000
44.96
149.86
0.0340
5.10
149.85
0.0340
5.09
149.84
0.0710
10.64
149.83
0.0850
12.74
149.82
17.3640
2,601.47
149.81
2.0520
307.41
149.80
7.4110
1,110.17
149.79
10.4860
1,570.70
149.78
0.0340
5.09
149.77
1.7160
257.01
149.76
2.5060
375.30
149.75
0.0850
12.73
149.74
28.4600
4,261.60
149.73
0.3350
50.16
149.72
11.8050
1,767.44
149.71
12.7040
1,901.92
149.70
2.8090
420.51
149.69
15.9280
2,384.26
149.68
6.6620
997.17
149.67
0.3860
57.77
149.66
0.0340
5.09
149.65
0.0340
5.09
149.64
3.4330
513.71
149.63
25.1850
3,768.43
149.62
13.9720
2,090.49
149.61
2.1760
325.55
149.60
0.3370
50.42
149.59
1.7580
262.98
149.58
2.0690
309.48
149.57
3.3000
493.58
149.56
4.6400
693.96
149.55
1.4540
217.45
149.54
2.0410
305.21
149.53
0.0340
5.08
149.52
16.0440
2,398.90
149.51
5.4450
814.08
149.50
7.5910
1,134.85
149.49
7.1750
1,072.59
149.48
19.6810
2,941.92
149.47
8.5760
1,281.85
149.46
5.6980
851.62
149.45
1.5510
231.80
149.44
1.9800
295.89
149.43
4.0790
609.52
149.42
1.9710
294.51
149.41
1.3900
207.68
149.40
6.6020
986.34
149.39
3.6860
550.65
149.38
3.5630
532.24
149.37
2.2900
342.06
125.14
149.36
1.1450
171.02
149.35
0.5430
81.10
149.34
0.5270
78.70
149.33
2.7200
406.18
149.32
2.0080
299.83
149.31
1.2850
191.86
149.30
3.9770
593.77
149.29
4.5450
678.52
149.28
2.3020
343.64
149.27
4.7330
706.49
149.26
12.6530
1,888.59
149.25
14.2680
2,129.50
149.24
4.7210
704.56
149.23
17.4930
2,610.48
149.22
1.4750
220.10
149.21
3.4530
515.22
149.20
19.3790
2,891.35
149.19
14.2680
2,128.64
149.18
1.7590
262.41
149.17
3.3450
498.97
149.16
9.2610
1,381.37
149.15
28.3820
4,233.18
149.14
0.0340
5.07
149.13
5.4570
813.80
149.12
19.2770
2,874.59
149.11
5.5910
833.67
149.10
26.0930
3,890.47
149.09
0.1530
22.81
149.08
1.7470
260.44
149.07
4.1950
625.35
149.06
15.3530
2,288.52
149.05
0.2250
33.54
149.04
2.5060
373.49
149.03
1.8120
270.04
149.02
16.5620
2,468.07
149.01
3.3800
503.65
149.00
3.3970
506.15
148.99
0.0850
12.66
148.98
17.7050
2,637.69
148.97
4.4590
664.26
148.96
3.4330
511.38
148.95
2.4980
372.08
148.94
16.0540
2,391.08
148.93
3.2940
490.58
148.92
0.1060
15.79
148.91
0.0340
5.06
148.90
4.0640
605.13
148.89
30.2060
4,497.37
148.88
1.7490
260.39
148.87
20.8570
3,104.98
148.86
2.0200
300.70
148.85
5.3070
789.95
148.84
3.6630
545.20
148.83
0.0340
5.06
148.82
0.0340
5.06
148.81
16.0180
2,383.64
148.80
28.4590
4,234.70
148.79
4.0640
604.68
148.78
4.6480
691.53
148.77
5.3810
800.53
148.76
5.1680
768.79
148.75
0.0340
5.06
148.74
0.2660
39.56
148.73
0.3000
44.62
148.72
17.0850
2,540.88
148.71
0.2060
30.63
148.70
3.6460
542.16
148.69
29.4530
4,379.37
148.68
3.9200
582.83
148.67
28.5970
4,251.52
148.66
435.4650
64,736.23
148.65
0.8280
123.08
148.64
5.3760
799.09
148.63
425.0270
63,171.76
148.62
427.8720
63,590.34
148.61
0.0340
5.05
148.60
21.6830
3,222.09
148.58
4.2160
626.41
148.56
41.0580
6,099.58
148.55
6.0200
894.27
148.54
0.0510
7.58
148.52
10.2030
1,515.35
148.51
25.0100
3,714.24
148.50
16.0190
2,378.82
148.48
0.0380
5.64
148.47
9.2860
1,378.69
148.46
0.0510
7.57
148.45
0.4350
64.58
148.44
0.7280
108.06
148.42
45.9950
6,826.58
148.41
29.9630
4,446.81
148.40
0.7520
111.60
148.38
0.4920
73.00
148.36
6.2860
932.59
148.34
10.4610
1,551.78
148.33
0.6140
91.07
148.32
0.0380
5.64
148.30
16.0850
2,385.41
148.29
2.5300
375.17
148.28
0.0380
5.63
148.27
0.2660
39.44
148.26
0.0910
13.49
148.25
0.4680
69.38
148.24
0.6500
96.36
148.23
16.1110
2,388.13
148.22
0.0510
7.56
148.21
0.6890
102.12
148.20
0.3380
50.09
148.19
11.6870
1,731.90
148.17
1.6730
247.89
148.16
15.9640
2,365.23
148.14
0.1110
16.44
148.13
0.2660
39.40
148.12
4.8330
715.86
148.10
0.3040
45.02
148.09
3.0000
444.27
148.08
15.9660
2,364.25
148.07
0.3600
53.31
148.06
0.0510
7.55
148.04
14.5050
2,147.32
148.02
0.0380
5.62
148.01
0.4240
62.76
148.00
16.0440
2,374.51
147.98
0.0510
7.55
147.93
0.7280
107.69
147.91
0.1670
24.70
147.90
11.3120
1,673.04
147.89
1.7470
258.36
147.87
0.9410
139.15
147.86
1.6870
249.44
147.85
3.5380
523.09
147.84
1.7260
255.17
147.83
34.0980
5,040.71
147.82
0.0510
7.54
147.81
0.2560
37.84
147.80
0.3000
44.34
147.78
0.0710
10.49
147.76
1.7250
254.89
147.75
0.1040
15.37
147.74
0.0510
7.53
147.73
0.3330
49.19
147.72
8.4880
1,253.85
147.71
0.0740
10.93
147.70
0.1250
18.46
147.69
3.3780
498.90
147.68
6.9790
1,030.66
147.67
12.6930
1,874.38
147.66
0.0510
7.53
147.64
0.0780
11.52
147.60
25.8860
3,820.77
147.59
0.1180
17.42
147.58
0.0510
7.53
147.57
11.7390
1,732.32
147.56
1.6770
247.46
147.55
1.6770
247.44
147.54
16.8670
2,488.56
147.53
0.3260
48.09
147.51
2.2820
336.62
147.50
0.0850
12.54
147.49
0.2710
39.97
147.48
0.5450
80.38
147.47
0.2660
39.23
147.46
0.3020
44.53
147.45
1.7130
252.58
147.44
1.6920
249.47
147.43
0.0530
7.81
147.42
0.0510
7.52
147.40
0.3700
54.54
147.39
0.3080
45.40
147.38
0.0960
14.15
147.37
0.0380
5.60
147.36
1.6770
247.12
147.35
0.0350
5.16
147.34
0.0510
7.51
147.33
0.2660
39.19
147.32
0.0570
8.40
147.30
0.0870
12.82
147.28
0.0400
5.89
147.27
16.8770
2,485.48
147.26
0.0510
7.51
147.25
15.0310
2,213.31
147.24
6.8760
1,012.42
147.23
0.1670
24.59
147.21
17.1870
2,530.10
147.20
4.7180
694.49
147.19
0.0760
11.19
147.18
2.0170
296.86
147.16
0.1060
15.60
147.15
0.0910
13.39
147.14
2.0040
294.87
147.13
0.4580
67.39
147.12
0.0380
5.59
147.11
9.4330
1,387.69
147.10
0.0850
12.50
147.09
0.0440
6.47
147.06
0.2660
39.12
147.05
0.2350
34.56
147.03
0.8250
121.30
147.02
0.4650
68.36
147.00
10.7990
1,587.45
146.99
1.9630
288.54
146.97
16.5850
2,437.50
146.96
1.8070
265.56
146.95
0.0350
5.14
146.94
0.1160
17.05
146.93
0.0720
10.58
146.92
0.2660
39.08
146.91
1.8910
277.81
146.90
0.0350
5.14
146.89
0.4570
67.13
146.88
1.7370
255.13
146.87
0.3340
49.05
146.86
0.0510
7.49
146.84
1.6850
247.43
146.81
0.0980
14.39
146.80
0.3840
56.37
146.79
0.2200
32.29
146.78
0.1700
24.95
146.76
0.0710
10.42
146.73
0.2660
39.03
146.72
0.0380
5.58
146.70
0.4090
60.00
146.67
0.6230
91.38
146.65
0.1850
27.13
146.64
0.0380
5.57
146.63
0.0550
8.06
146.62
0.2830
41.49
146.60
0.0910
13.34
146.59
0.2660
38.99
146.58
4.8500
710.91
146.56
0.0670
9.82
146.55
0.1670
24.47
146.54
9.6620
1,415.87
146.53
0.3730
54.66
146.51
8.5580
1,253.83
146.50
1.7430
255.35
146.47
1.7030
249.44
146.45
1.7570
257.31
146.43
0.9500
139.11
146.42
5.5100
806.77
146.40
0.0380
5.56
146.38
0.4840
70.85
146.37
0.1130
16.54
146.36
2.0740
303.55
146.35
10.2300
1,497.16
146.33
0.7500
109.75
146.32
0.3550
51.94
146.31
1.6910
247.41
146.30
0.4330
63.35
146.29
1.7050
249.42
146.28
3.5520
519.59
146.27
0.6600
96.54
146.25
0.2620
38.32
146.23
0.0510
7.46
146.20
1.1280
164.91
146.19
0.3110
45.47
146.18
0.4700
68.70
146.17
0.0970
14.18
146.16
0.3030
44.29
146.14
0.6770
98.94
146.09
1.9750
288.53
146.07
0.5810
84.87
146.05
0.0910
13.29
146.04
0.0740
10.81
146.02
0.0550
8.03
146.01
0.0350
5.11
146.00
27.5540
4,022.88
145.98
25.8250
3,769.93
145.92
0.0380
5.54
145.91
13.7070
1,999.99
145.90
8.6380
1,260.28
145.88
0.1670
24.36
145.86
0.8100
118.15
145.84
0.1710
24.94
145.83
0.2160
31.50
145.80
0.4110
59.92
145.79
0.7100
103.51
145.77
5.2280
762.09
145.76
3.3940
494.71
145.74
2.1160
308.39
145.72
2.0110
293.04
145.71
0.1240
18.07
145.70
0.2980
43.42
145.69
1.7120
249.42
145.68
0.0980
14.28
145.67
1.7130
249.53
145.66
1.6990
247.48
145.64
0.4140
60.29
145.62
6.8550
998.23
145.61
9.6240
1,401.35
145.60
0.1540
22.42
145.58
0.4930
71.77
145.56
3.4910
508.15
145.55
1.3110
190.82
145.54
1.7140
249.46
145.52
0.0500
7.28
145.50
10.4790
1,524.69
145.49
0.0530
7.71
145.47
1.1700
170.20
145.45
16.0460
2,333.89
145.42
0.0380
5.53
145.41
0.0550
8.00
145.40
0.2830
41.15
145.38
1.7230
250.49
145.37
0.0570
8.29
145.36
0.2220
32.27
145.35
0.0360
5.23
145.30
8.6300
1,253.94
145.28
0.4520
65.67
145.26
0.1720
24.98
145.22
0.0570
8.28
145.20
5.2630
764.19
145.15
0.1180
17.13
145.14
0.0500
7.26
145.11
3.4450
499.90
145.10
0.3730
54.12
145.08
0.7680
111.42
145.07
0.0600
8.70
145.05
0.0370
5.37
145.04
0.0480
6.96
145.03
0.0400
5.80
145.01
1.0340
149.94
145.00
23.2190
3,366.76
144.99
0.4700
68.15
144.98
0.5090
73.79
144.97
0.2410
34.94
144.95
0.0910
13.19
144.94
1.2730
184.51
144.91
0.2360
34.20
144.90
2.4960
361.67
144.87
1.9080
276.41
144.86
0.2970
43.02
144.84
0.4790
69.38
144.82
0.3060
44.31
144.81
0.0560
8.11
144.79
15.9270
2,306.07
144.78
8.6660
1,254.66
144.77
0.0380
5.50
144.76
0.3640
52.69
144.73
0.0440
6.37
144.72
0.0710
10.28
144.71
0.0990
14.33
144.70
8.6660
1,253.97
144.67
0.0460
6.65
144.66
1.7100
247.37
144.65
0.4850
70.16
144.64
0.0540
7.81
144.60
0.6970
100.79
144.59
1.4740
213.13
144.55
0.2130
30.79
144.53
0.0530
7.66
144.52
0.1670
24.13
144.51
0.0490
7.08
144.50
0.0400
5.78
144.48
0.1550
22.39
144.45
0.0600
8.67
144.44
0.6660
96.20
144.42
0.3460
49.97
144.41
0.0690
9.96
144.40
0.8250
119.13
144.39
0.0680
9.82
144.37
0.8180
118.09
144.36
0.1490
21.51
144.34
0.0370
5.34
144.32
0.5280
76.20
144.31
8.9160
1,286.67
144.29
0.6780
97.83
144.28
0.4140
59.73
144.25
0.0360
5.19
144.23
0.0950
13.70
144.22
0.4570
65.91
144.21
0.6500
93.74
144.20
1.6340
235.62
144.17
0.2830
40.80
144.14
0.0400
5.77
144.12
0.0380
5.48
144.11
0.3260
46.98
144.10
8.7020
1,253.96
144.05
0.0360
5.19
144.03
0.6750
97.22
144.02
0.1840
26.50
144.00
25.2730
3,639.31
143.97
0.0430
6.19
143.96
0.4960
71.40
143.95
0.2240
32.24
143.94
1.1500
165.53
143.93
0.0730
10.51
143.92
0.6690
96.28
143.91
0.3730
53.68
143.85
0.2580
37.11
143.84
0.1330
19.13
143.83
0.4070
58.54
143.81
0.3160
45.44
143.80
0.6300
90.59
143.79
0.0990
14.24
143.74
0.1060
15.24
143.70
0.1070
15.38
143.67
2.4110
346.39
143.65
0.0360
5.17
143.63
0.0540
7.76
143.61
0.0560
8.04
143.60
0.0930
13.35
143.59
1.4780
212.23
143.58
0.1070
15.36
143.57
0.0530
7.61
143.56
0.0440
6.32
143.55
0.2390
34.31
143.54
1.0820
155.31
143.53
1.0100
144.97
143.52
0.3290
47.22
143.51
8.7370
1,253.85
143.50
1.8750
269.06
143.47
0.0380
5.45
143.46
0.0570
8.18
143.43
2.0110
288.44
143.40
0.0720
10.32
143.39
1.3940
199.89
143.38
0.0350
5.02
143.32
0.2000
28.66
143.30
0.1700
24.36
143.28
0.0520
7.45
143.27
0.6380
91.41
143.26
0.1570
22.49
143.25
1.3070
187.23
143.24
0.5110
73.20
143.22
0.0600
8.59
143.20
0.1540
22.05
143.17
0.1670
23.91
143.15
0.5220
74.72
143.13
0.0760
10.88
143.10
0.7830
112.05
143.06
6.2910
899.99
143.05
0.6110
87.40
143.02
0.0560
8.01
143.00
110.5320
15,806.08
142.96
0.0690
9.86
142.95
0.6990
99.92
142.94
0.3280
46.88
142.93
0.4140
59.17
142.91
9.2310
1,319.20
142.90
0.8630
123.32
142.87
0.0440
6.29
142.85
0.3220
46.00
142.84
0.7550
107.84
142.82
0.0380
5.43
142.80
0.0860
12.28
142.77
0.2390
34.12
142.75
0.0910
12.99
142.72
2.1740
310.27
142.70
0.0360
5.14
142.68
0.0710
10.13
142.66
0.2910
41.51
142.65
0.0360
5.14
142.64
0.7100
101.27
142.63
0.3190
45.50
142.62
0.5230
74.59
142.61
0.0990
14.12
142.60
0.0960
13.69
142.59
0.1360
19.39
142.57
1.9430
277.01
142.55
9.2520
1,318.87
142.54
7.0030
998.21
142.50
4.0630
578.98
142.49
3.1200
444.57
142.47
0.2050
29.21
142.42
0.0560
7.98
142.40
0.0440
6.27
142.37
0.1160
16.51
142.32
13.2160
1,880.90
142.31
0.0540
7.68
142.29
3.4810
495.31
142.25
0.0690
9.82
142.20
0.0910
12.94
142.17
0.0380
5.40
142.14
0.1470
20.89
142.04
0.7300
103.69
142.03
0.1550
22.01
142.01
1.8530
263.14
142.00
0.6390
90.74
141.99
0.0600
8.52
141.95
0.0370
5.25
141.86
0.9160
129.94
141.85
0.2270
32.20
141.84
0.0580
8.23
141.83
0.0570
8.08
141.82
0.1670
23.68
141.79
0.0520
7.37
141.78
0.3220
45.65
141.74
13.2700
1,880.89
141.73
0.0570
8.08
141.72
0.2830
40.11
141.71
1.0310
146.10
141.70
0.3530
50.02
141.68
2.2760
322.46
141.66
0.0710
10.06
141.65
0.0910
12.89
141.60
0.5070
71.79
141.59
0.5920
83.82
141.57
1.4120
199.90
141.55
0.4300
60.87
Recent Trades
Price
Size
Time
149.1000
0.0350
09:05:09
149.0900
0.0340
09:05:10
149.0900
0.0510
09:05:10
149.0900
0.0690
09:05:10
149.0800
0.0340
09:05:10
149.0800
0.0370
09:05:10
149.0800
0.3520
09:05:10
149.0800
0.0730
09:05:10
149.0900
0.0340
09:05:10
149.0900
0.0670
09:05:10
149.0900
0.3520
09:05:10
149.0900
0.3590
09:05:10
149.1000
0.0340
09:05:10
149.1100
0.0340
09:05:10
149.1100
0.0720
09:05:10
149.1200
0.0340
09:05:13
149.1200
0.0720
09:05:13
149.1200
0.2990
09:05:13
149.1200
0.3590
09:05:13
149.1300
0.0510
09:05:13
149.1300
0.0340
09:05:13
149.1400
0.0340
09:05:13
149.1400
0.0440
09:05:13
149.1500
0.0220
09:05:13
149.1500
0.0120
09:05:13
149.1600
0.0340
09:05:13
149.1700
0.0340
09:05:13
149.1800
0.0340
09:05:13
149.1800
0.0660
09:05:13
149.1800
0.0030
09:05:13
149.1900
0.0340
09:05:13
149.2000
0.0340
09:05:14
149.2000
0.0370
09:05:14
149.2000
0.0290
09:05:14
149.2000
0.0410
09:05:14
149.2100
0.0340
09:05:14
149.2100
0.0250
09:05:14
149.2100
0.0720
09:05:14
149.2100
0.3590
09:05:14
149.2100
0.0730
09:05:14
149.2100
0.3590
09:05:14
149.2100
0.3590
09:05:14
149.2100
0.0740
09:05:14
149.2200
0.0340
09:05:14
149.2200
0.0670
09:05:14
149.2300
0.0340
09:05:14
149.2300
0.0730
09:05:14
149.2400
0.0510
09:05:14
149.2400
0.0340
09:05:14
149.2400
0.0150
09:05:14
149.2400
0.0220
09:05:14
149.2400
0.0860
09:05:14
149.2500
0.0340
09:05:15
149.2500
0.0690
09:05:15
149.2500
0.3590
09:05:15
149.2600
0.0510
09:05:15
149.2700
0.0510
09:05:15
149.2700
0.0340
09:05:15
149.2700
0.0510
09:05:15
149.2700
1.8400
09:05:15
149.2800
0.0340
09:05:17
149.2800
0.0370
09:05:17
149.2800
0.0720
09:05:17
149.2800
0.3590
09:05:17
149.2900
0.0340
09:05:17
149.2900
0.0510
09:05:17
149.2900
2.6730
09:05:17
149.3000
0.0340
09:05:17
149.3000
0.0710
09:05:17
149.3000
0.3590
09:05:17
149.3100
0.0340
09:05:21
149.3100
0.0730
09:05:21
149.3200
0.0340
09:05:21
149.3200
0.0370
09:05:21
149.3200
0.0290
09:05:21
149.3300
0.0340
09:05:21
149.3300
0.0670
09:05:21
149.3400
0.0340
09:05:21
149.3400
0.0720
09:05:21
149.3500
0.0340
09:05:21
149.3500
0.0510
09:05:21
149.3500
0.0150
09:05:21
149.3600
0.0340
09:05:21
149.3600
0.0370
09:05:21
149.3600
0.0290
09:05:21
149.3600
0.0860
09:05:21
149.3700
0.0340
09:05:21
149.3700
0.0720
09:05:21
149.3800
0.0340
09:05:23
149.3800
0.0660
09:05:23
149.3800
0.0050
09:05:24
149.3800
0.0720
09:05:24
149.3800
0.0230
09:05:24
149.3900
0.0510
09:05:24
149.4000
0.0340
09:05:24
149.4000
0.0150
09:05:24
149.3900
0.0730
09:05:27
149.3800
0.0900
09:05:27
149.3800
0.4560
09:05:27
149.3700
0.0340
09:05:27