Briana Capital

System Initializing

Briana Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.41
Open 2.48600000
Low 2.20300000
High 2.71400000
Vol 6,372,813
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.82
1.8100
6.91
3.82
2.9700
11.34
3.82
4.0100
15.30
3.82
18.4700
70.46
3.81
10.0100
38.17
3.81
6.5200
24.85
3.81
5.2800
20.12
3.81
9.4600
36.02
3.80
4.0100
15.24
3.80
17,056.2600
64,813.79
3.80
30.0000
113.97
3.80
7.4800
28.41
3.80
14.4900
55.02
3.80
5.2800
20.04
3.79
1.3700
5.20
3.79
54.0000
204.82
3.79
14.7800
55.99
3.79
22.6100
85.62
3.79
6.8500
25.93
3.79
30.0000
113.55
3.78
30.3800
114.90
3.78
604.4000
2,284.63
3.78
1.3700
5.18
3.77
5.4400
20.53
3.77
10.2400
38.63
3.77
9.7000
36.58
3.77
76.5000
288.41
3.77
5.2800
19.90
3.77
7.4800
28.18
3.76
1.8100
6.81
3.76
15.5700
58.57
3.76
22.3400
84.00
3.76
4.0100
15.07
3.76
3.0200
11.35
3.76
4.6500
17.47
3.76
545.9200
2,050.48
3.76
28.2200
105.97
3.75
50,609.3200
189,784.95
3.75
1.4600
5.47
3.74
7.1200
26.66
3.74
44.2200
165.47
3.74
34.7300
129.89
3.74
42.5800
159.16
3.73
6.2100
23.19
3.73
29.9700
111.88
3.73
12.2000
45.53
3.73
10.8800
40.58
3.73
103.4500
385.77
3.73
5.2800
19.68
3.73
8.0000
29.80
3.72
48.5600
180.79
3.72
18.0400
67.14
3.72
581.4200
2,162.88
3.72
2.5100
9.33
3.72
4.0100
14.90
3.72
131.3800
488.08
3.71
22.9400
85.15
3.71
13.5300
50.20
3.71
301.8100
1,119.11
3.71
19.0400
70.58
3.71
1.6300
6.04
3.70
7.4800
27.69
3.70
39.0700
144.60
3.70
3,078.5900
11,390.78
3.70
9.0000
33.29
3.70
129.0000
477.04
3.70
9.7400
36.00
3.69
2.5000
9.24
3.69
33.8000
124.82
3.69
10.0100
36.96
3.69
2.6700
9.85
3.69
3.6600
13.51
3.69
7.6900
28.36
3.69
7.6100
28.06
3.68
2.2200
8.17
3.68
267.2200
983.37
3.68
546.3100
2,009.33
3.68
20.1800
74.20
3.68
7.0000
25.73
3.67
5.2800
19.40
3.67
4.0100
14.73
3.67
18.8000
69.01
3.67
497.5600
1,826.05
3.67
411.4300
1,508.71
3.67
13.6400
50.00
3.66
5.2800
19.33
3.66
13.4700
49.30
3.66
4.0100
14.67
3.66
14.6300
53.49
3.65
20.8100
76.04
3.65
1.4300
5.22
3.65
17.6400
64.42
3.65
1,209.0900
4,413.18
3.65
3.5300
12.88
3.65
20.0000
72.96
3.65
5.2800
19.26
3.65
1.7900
6.53
3.65
4.0100
14.62
3.64
22.9400
83.57
3.64
4.5400
16.53
3.64
9.7000
35.32
3.64
760.5400
2,768.37
3.63
5.2800
19.19
3.63
2.2500
8.17
3.63
5,000.0000
18,160.00
3.63
5.8100
21.09
3.63
19.4200
70.46
3.63
644.7500
2,337.22
3.62
14.0700
50.99
3.62
30.5300
110.61
3.62
2.5000
9.06
3.62
318.0000
1,151.48
3.62
5.2800
19.11
3.62
413.6400
1,495.72
3.62
27.0800
97.89
3.61
1.4300
5.17
3.61
11.4900
41.51
3.61
10.5000
37.93
3.61
346.4100
1,250.54
3.61
8.8800
32.03
3.60
457.2800
1,647.58
3.60
23.6900
85.33
3.60
2.0800
7.49
3.60
2,933.5800
10,560.89
3.60
42.6200
153.39
3.60
5.3800
19.35
3.60
4.1700
15.00
3.59
5.2800
18.97
3.59
31.3500
112.55
3.59
19.3500
69.43
3.59
3.1600
11.33
3.59
2.2800
8.17
3.58
35.5400
127.38
3.58
10.9200
39.13
3.58
2.9500
10.56
3.58
655.0200
2,344.97
3.58
1.4000
5.01
3.58
20.0000
71.54
3.58
42.8900
153.37
3.58
1.4300
5.11
3.57
6.3300
22.62
3.57
3.3700
12.03
3.57
102.5500
365.90
3.57
9.9300
35.41
3.57
12.4200
44.28
3.56
25.0000
89.10
3.56
2.9500
10.51
3.56
14.3700
51.17
3.56
1,296.2900
4,614.79
3.56
4.0100
14.27
3.55
13.0000
46.20
3.55
1.7900
6.36
3.55
15.4200
54.77
3.55
4.3500
15.45
3.55
1,311.2500
4,654.94
3.55
2.3200
8.23
3.55
10.5900
37.54
3.54
1.8100
6.41
3.54
5.2800
18.69
3.54
3.7400
13.23
3.54
2,002.9700
7,080.50
3.53
3.1400
11.09
3.53
9.8200
34.67
3.53
187.6900
662.55
3.53
3.6000
12.70
3.53
2.9500
10.40
3.53
25.5200
89.96
3.52
1.4700
5.18
3.52
4.8100
16.95
3.52
18.1100
63.77
3.52
867.0100
3,051.88
3.52
4.3100
15.16
3.52
10.2400
36.01
3.52
4.0100
14.10
3.51
9.7000
34.09
3.51
5.2800
18.54
3.51
1,486.1900
5,216.53
3.51
25.8900
90.85
3.51
1.5400
5.40
3.50
25.0000
87.58
3.50
4.0100
14.04
3.50
23,731.4200
83,059.97
3.50
10.0000
34.99
3.50
5.2800
18.47
3.50
3.2000
11.19
3.50
2.3800
8.32
3.49
5.2100
18.20
3.49
5.6200
19.63
3.49
2.3100
8.06
3.49
326.6500
1,140.01
3.49
5.0000
17.45
3.49
4.0100
13.99
3.49
1.8100
6.31
3.49
2.3600
8.23
3.49
5.2800
18.40
3.48
25.8400
90.03
3.48
11.8300
41.19
3.48
2.5000
8.70
3.48
271.7300
945.62
3.48
2.4200
8.42
3.48
28.1800
98.01
3.48
20.0000
69.54
3.48
3.2600
11.33
3.48
36.1200
125.52
3.47
26.9600
93.66
3.47
3.7600
13.06
3.47
67.7200
235.06
3.47
6.0000
20.81
3.47
5.1900
17.99
3.47
12.9500
44.87
3.46
1.4600
5.06
3.46
2.0000
6.92
3.46
6.6200
22.91
3.46
9.2100
31.87
3.46
1.7900
6.19
3.46
8.3900
29.01
3.46
285.4100
986.38
3.46
39.8200
137.58
3.45
2.1300
7.36
3.45
3.6000
12.43
3.45
3.1400
10.84
3.45
543.8100
1,876.14
3.45
34.8500
120.20
3.45
10.4400
36.00
3.45
2.3400
8.06
3.45
29.3700
101.18
3.44
9.0200
31.06
3.44
2.3700
8.16
3.44
105.5000
363.03
3.44
25.0500
86.17
3.44
2.9500
10.15
3.44
18.8000
64.58
3.43
2.9400
10.10
3.43
2.0100
6.90
3.43
11.1000
38.08
3.43
139.1100
477.15
3.43
4.3700
14.98
3.43
98.2200
336.40
3.42
2.0000
6.85
3.42
6.2700
21.46
3.42
2.3600
8.07
3.42
27.2600
93.20
3.42
10.8100
36.94
3.42
12.4400
42.50
3.41
10.5500
36.02
3.41
2.5000
8.53
3.41
2.4400
8.33
3.41
57.1300
194.81
3.40
41.2900
140.55
3.40
4.0100
13.65
3.40
2.9700
10.10
3.40
859.0900
2,920.91
3.40
4.0000
13.60
3.40
100.0000
339.80
3.40
2.4000
8.15
3.39
6.1700
20.94
3.39
11.2600
38.21
3.39
39.9900
135.65
3.39
5,138.5700
17,419.75
3.39
2.9100
9.86
3.39
4.0100
13.59
3.39
9.3700
31.74
3.38
10.6600
36.07
3.38
333.0000
1,126.54
3.38
62.4900
211.34
3.38
22.9400
77.56
3.38
223.0200
753.81
3.38
3.6000
12.16
3.38
53.5000
180.72
3.38
5.2800
17.83
3.38
22.9400
77.45
3.38
18.3100
61.80
3.37
4.0100
13.53
3.37
2.9500
9.94
3.37
6.3700
21.46
3.37
9.1500
30.82
3.37
3.8000
12.79
3.37
42.8800
144.29
3.36
5.2800
17.76
3.36
149.1000
500.98
3.36
1.5400
5.17
3.36
11.9100
39.97
3.36
2.3600
7.92
3.35
494.7400
1,658.86
3.35
30.3600
101.77
3.35
2.0000
6.70
3.35
965.6900
3,235.06
3.35
4.9700
16.64
3.35
6.5700
22.00
3.35
10.7600
36.01
3.35
354.8300
1,187.26
3.35
3.8500
12.88
3.34
3,529.5600
11,799.32
3.34
2.4200
8.09
3.34
5,829.4000
19,470.20
3.34
1.5300
5.11
3.34
9.7800
32.64
3.34
8.2300
27.46
3.33
27.0000
90.02
3.33
12.7200
42.40
3.33
3.0100
10.03
3.33
6.5100
21.68
3.33
8,081.2700
26,910.63
3.33
21.3700
71.12
3.33
112.6600
374.59
3.32
16.2800
54.11
3.32
9.1500
30.40
3.32
12.0100
39.89
3.32
2.9500
9.79
3.32
22.9400
76.11
3.32
72.7200
241.21
3.32
2.0000
6.63
3.31
28.0000
92.79
3.31
10.8600
35.98
3.31
1.7000
5.63
3.31
5.2800
17.47
3.31
2.4700
8.17
3.31
13.4100
44.33
3.30
21.4900
71.00
3.30
4.0100
13.25
3.30
2.9500
9.74
3.30
24,103.7100
79,542.24
3.30
21.5700
71.16
3.30
2.4000
7.92
3.30
8.7400
28.82
3.30
114.6300
377.71
3.29
2.4500
8.07
3.29
6.7500
22.21
3.29
3,421.6500
11,257.23
3.29
10.0100
32.92
3.29
2.9500
9.69
3.28
65.1900
214.02
3.28
5.2800
17.33
3.28
13.4700
44.20
3.28
77.0100
252.59
3.28
2.0000
6.56
3.28
4.0200
13.17
3.28
35.1900
115.25
3.27
4.0100
13.13
3.27
5.0300
16.46
3.27
100.0000
327.00
3.27
54.7000
178.81
3.27
126.8600
414.58
3.27
1.8300
5.98
3.27
7.7500
25.31
3.26
2.5000
8.16
3.26
1.8600
6.07
3.26
2,161.7800
7,047.40
3.26
4.6000
14.99
3.26
44.6400
145.39
3.26
5.2800
17.19
3.25
6.5800
21.40
3.25
2.9500
9.59
3.25
2,188.0100
7,113.22
3.25
1,381.5700
4,490.10
3.25
208.3500
676.93
3.25
11.0800
35.99
3.25
4.0100
13.02
3.25
6.7500
21.90
3.24
3.1200
10.12
3.24
2.0000
6.49
3.24
6.0200
19.52
3.24
5.2800
17.11
3.24
95.4700
309.32
3.24
334.8100
1,084.11
3.24
2.9500
9.55
3.24
2.1000
6.79
3.23
237.2200
767.17
3.23
28.9000
93.43
3.23
3,307.8000
10,690.81
3.23
5,000.0000
16,155.00
3.23
264.7300
855.08
3.23
104.2500
336.62
3.23
6.9100
22.31
3.23
9.2100
29.71
3.23
18.9900
61.24
3.22
1.7600
5.67
3.22
4.6500
14.98
3.22
178.2700
574.03
3.22
3.2800
10.56
3.22
6.5200
20.97
3.22
22.8100
73.36
3.22
13.8400
44.50
3.21
5.2800
16.97
3.21
43.0700
138.38
3.21
2,137.5400
6,861.50
3.21
1.6200
5.20
3.21
9.0700
29.10
3.21
52.7100
169.04
3.21
85.6400
274.56
3.20
10.9800
35.17
3.20
76.9000
246.23
3.20
8.5500
27.37
3.20
8,932.9000
28,585.28
3.20
141.0100
451.09
3.20
2.0100
6.43
3.20
22.9400
73.32
3.20
16.4300
52.49
3.19
304.3800
972.19
3.19
28.1900
90.01
3.19
4.2600
13.60
3.19
1.5700
5.01
3.19
1,772.3500
5,653.80
3.19
9.2000
29.34
3.19
247.8700
790.21
3.19
30.8300
98.26
3.19
34.9300
111.29
3.19
26.7600
85.23
3.18
15.3000
48.72
3.18
7.2000
22.92
3.18
20.9400
66.63
3.18
769.8500
2,448.89
3.18
3,347.0600
10,643.65
3.18
15,494.4100
49,256.73
3.18
1.7900
5.69
3.18
1,108.4900
3,521.67
3.18
4.3600
13.85
3.18
19.6600
62.42
3.17
8.8600
28.12
3.17
27.7000
87.89
3.17
3.1100
9.86
3.17
9.7000
30.76
3.17
149.2400
473.09
3.17
613.0600
1,942.79
3.17
110.4100
349.78
3.17
1.6700
5.29
3.17
30.9500
97.99
3.17
139.2900
440.85
3.16
6.8800
21.77
3.16
37.9200
119.94
3.16
19.6800
62.23
3.16
1.6700
5.28
3.16
521.2000
1,646.99
3.16
7.4200
23.44
3.16
455.9500
1,439.89
3.16
5.7500
18.15
3.16
19.2000
60.60
3.16
51.1100
161.25
3.15
6.4400
20.31
3.15
10,668.6300
33,638.19
3.15
19.7600
62.28
3.15
61.3600
193.35
3.15
3,219.7700
10,142.28
3.15
6.5900
20.75
3.15
5.0500
15.90
3.15
1,925.7200
6,060.24
3.15
42.9200
135.03
3.15
94.8700
298.37
3.14
38.6700
121.58
3.14
10.9400
34.38
3.14
73.5700
231.16
3.14
8.4300
26.48
3.14
2,463.9800
7,736.90
3.14
20.1100
63.13
3.14
656.1100
2,058.87
3.14
24.6200
77.23
3.14
7.4600
23.39
3.14
6.7100
21.04
3.13
43.1900
135.36
3.13
1,093.8700
3,427.09
3.13
14.9900
46.95
3.13
1,085.1700
3,397.67
3.13
10,195.1400
31,910.79
3.13
5,617.3600
17,576.72
3.13
3.4500
10.79
3.13
10.8700
33.99
3.13
1.6900
5.28
3.13
74.7400
233.56
3.12
361.4600
1,129.20
3.12
829.7600
2,591.34
3.12
35.2200
109.96
3.12
106.1700
331.36
3.12
2,631.5100
8,210.31
3.12
604.5700
1,885.65
3.12
845.3900
2,635.93
3.12
919.9200
2,867.39
3.12
11.7100
36.49
3.12
775.4300
2,415.46
3.11
441.0500
1,373.43
3.11
13.6200
42.40
3.11
194.0200
603.79
3.11
1,406.0400
4,374.19
3.11
727.9200
2,263.83
3.11
160.5500
499.15
3.11
357.9900
1,112.63
3.11
873.0800
2,712.66
3.11
252.7600
785.07
3.11
2,650.7100
8,230.45
3.10
913.9300
2,836.84
3.10
677.5000
2,102.28
3.10
577.9800
1,792.89
3.10
895.2500
2,776.17
3.10
3,835.7800
11,890.92
3.10
1,035.3400
3,208.52
3.10
543.7200
1,684.44
3.10
743.1600
2,301.57
3.10
308.6400
955.55
3.10
121.5000
376.04
3.09
137.0400
424.00
3.09
106.4800
329.34
2.41
3.09
37.5700
116.17
3.09
460.7800
1,424.27
3.09
1,128.2500
3,486.29
3.09
515.1900
1,591.42
3.09
1,763.9600
5,447.11
3.09
2,836.5700
8,756.49
3.09
1,650.9200
5,094.74
3.09
689.7800
2,127.97
3.08
948.4500
2,925.02
3.08
263.3400
811.88
3.08
625.3100
1,927.21
3.08
1,656.4000
5,103.37
3.08
680.0200
2,094.46
3.08
705.9200
2,173.53
3.08
3,754.0600
11,555.00
3.08
728.3800
2,241.23
3.08
6,980.9100
21,473.28
3.08
594.0400
1,826.67
3.07
375.4800
1,154.23
3.07
1,052.4200
3,234.09
3.07
787.3300
2,418.68
3.07
1,285.5700
3,947.99
3.07
771.0700
2,367.18
3.07
1,085.2300
3,330.57
3.07
1,123.2000
3,445.98
3.07
748.5600
2,295.83
3.07
1,111.3300
3,407.34
3.07
579.6200
1,776.54
3.06
1,015.5200
3,111.55
3.06
778.8100
2,385.50
3.06
995.3600
3,047.79
3.06
6,715.0700
20,554.83
3.06
327.0000
1,000.62
3.06
1.6800
5.14
3.06
327.2200
1,000.64
3.06
1.6800
5.14
3.06
329.0200
1,005.49
3.06
331.9400
1,014.08
3.05
2,290.4500
6,995.03
3.05
13.2000
40.30
3.05
377.2400
1,151.34
3.05
987.1500
3,011.79
3.05
535.6400
1,633.70
3.05
1,008.5300
3,075.01
3.05
5.9600
18.17
3.05
832.7700
2,537.45
3.05
807.9200
2,460.92
3.05
20.1600
61.39
3.04
4.1600
12.66
3.04
7.3600
22.40
3.04
31.8600
96.92
3.04
8.4400
25.67
3.04
1,025.6400
3,117.95
3.04
70.1700
213.25
3.04
13.2100
40.13
3.04
11,347.3900
34,462.02
3.04
4.1700
12.66
3.04
1,048.2600
3,181.47
3.03
4.1700
12.65
3.03
519.4200
1,575.40
3.03
561.5000
1,702.47
3.03
13.9200
42.19
3.03
1,445.1400
4,378.77
3.03
1.7000
5.15
3.03
13.7500
41.64
3.03
518.6400
1,569.92
3.03
6.8500
20.73
3.03
72.2100
218.44
3.02
11.1100
33.60
3.02
1.7000
5.14
3.02
27.1200
81.96
3.02
16.1500
48.79
3.02
8.2200
24.82
3.02
4.5400
13.71
3.02
8.1700
24.66
3.02
11.2800
34.03
3.02
32.0200
96.57
3.01
8.2000
24.71
3.01
85.8700
258.73
3.01
15,526.4700
46,765.73
3.01
26.1600
78.77
3.01
331.8900
998.99
3.01
12.7600
38.39
3.01
501.8300
1,509.50
3.01
3.3600
10.10
3.01
11.6400
34.99
3.01
666.3800
2,002.47
3.00
7.0500
21.18
3.00
592.6900
1,779.85
3.00
7.7200
23.17
3.00
3,284.5400
9,853.62
3.00
9.7000
29.09
3.00
16.0500
48.12
3.00
4.0200
12.04
3.00
9.6800
28.99
2.99
684.7500
2,049.46
2.99
1.8400
5.51
2.99
36.1700
108.18
2.99
253.8200
758.92
2.99
27.3900
81.87
2.99
12.6600
37.83
2.99
4.1100
12.27
2.99
6.7500
20.15
2.98
27.4100
81.79
2.98
65.7300
196.01
2.98
4.5400
13.53
2.98
380.0900
1,132.67
2.98
17.7400
52.85
2.98
556.6300
1,657.64
2.98
5.2200
15.53
2.98
381.9500
1,136.30
2.97
15.5700
46.31
2.97
4.0200
11.95
2.97
322.9800
959.57
2.97
618.5600
1,837.12
2.97
37.9000
112.53
2.97
1,112.3400
3,301.43
2.97
65.2500
193.53
2.97
6.4200
19.04
2.96
15.3800
45.59
2.96
10.6600
31.59
2.96
2.9300
8.68
2.96
7.5200
22.27
2.96
58.6200
173.52
2.96
17.7400
52.49
2.96
14.7600
43.65
2.96
2.8200
8.34
2.96
67.6800
199.99
2.95
12.7600
37.69
2.95
7.4300
21.94
2.95
18.5600
54.79
2.95
356.0500
1,050.70
2.95
798.0600
2,354.28
2.95
119.5000
352.29
2.95
42.6300
125.63
2.95
684.7500
2,017.27
2.95
118.1700
348.01
2.94
21.8800
64.41
2.94
9,522.0000
28,013.72
2.94
31.5900
92.91
2.94
114.3500
336.19
2.94
147.9500
434.83
2.94
26.2400
77.09
2.94
17.9000
52.57
2.94
20.2600
59.48
2.94
136.2800
399.98
2.93
14.4400
42.37
2.93
5.7100
16.75
2.93
6.7900
19.91
2.93
13.8800
40.68
2.93
507.2300
1,486.18
2.93
56.4600
165.37
2.93
24.2400
70.97
2.93
20.4900
59.95
2.93
27.0400
79.09
2.92
25.6000
74.85
2.92
8.8800
25.96
2.92
3.4600
10.11
2.92
39.1800
114.44
2.92
289.3800
844.99
2.92
1.7200
5.02
2.92
167.3900
488.44
2.92
9.2100
26.87
2.92
47.2500
137.78
2.91
9.9500
28.99
2.91
1.7200
5.01
2.91
2.7700
8.07
2.91
201.0300
585.20
2.91
337.9100
983.32
2.91
5.2500
15.27
2.91
1,086.9200
3,160.76
2.91
14.9300
43.39
2.91
2.9900
8.69
2.90
21.6100
62.76
2.90
28.6500
83.17
2.90
6.8900
19.99
2.90
7,664.2800
22,226.41
2.90
54.0900
156.81
2.90
3.6100
10.46
2.90
17.7400
51.39
2.90
106.1400
307.38
2.90
10.0800
29.18
2.89
11.8400
34.26
2.89
6.7800
19.61
2.89
79.6600
230.38
2.89
1.8600
5.38
2.89
3,357.8500
9,704.19
2.89
12.9900
37.53
2.89
13.9100
40.17
2.89
20.0900
58.00
2.89
2.8900
8.34
2.89
206.0200
594.37
2.88
10.0500
28.98
2.88
15.1400
43.65
2.88
15.2600
43.98
2.88
9,031.7800
26,011.53
2.88
56.0600
161.40
2.88
2.0000
5.76
2.88
20.7600
59.73
2.88
12.0300
34.60
2.88
22.3200
64.17
2.87
832.5500
2,392.75
2.87
735.0200
2,111.71
2.87
7.6200
21.88
2.87
62.2900
178.77
2.87
90.1500
258.55
2.87
23.3000
66.80
2.87
516.6900
1,480.83
2.87
29.6100
84.83
2.86
10.1200
28.98
2.86
6.7500
19.33
2.86
22.8800
65.48
2.86
17.3500
49.64
2.86
242.9000
694.69
2.86
36.0100
102.95
2.86
6.9400
19.83
2.86
43.3000
123.71
2.86
11.6400
33.24
2.85
13.0200
37.16
2.85
1.8500
5.28
2.85
6.3700
18.17
2.85
8.9800
25.60
2.85
1,006.7000
2,869.10
2.85
12.0300
34.27
2.85
10.0300
28.56
2.85
20.5800
58.57
2.85
9.7000
27.60
2.84
115.6700
328.97
2.84
27.7000
78.75
2.84
12.3400
35.06
2.84
276.4200
785.03
2.84
14.3000
40.60
2.84
70.0200
198.72
2.84
3.6700
10.41
2.84
29.3700
83.29
2.84
5.2800
14.97
2.83
10.2300
28.99
2.83
81.9700
232.22
2.83
14.1300
39.99
2.83
13.8300
39.13
2.83
7.7100
21.80
2.83
4.6900
13.26
2.83
17.7400
50.13
2.83
15.6500
44.21
2.82
26.6100
75.15
2.82
6.7500
19.06
2.82
8.2300
23.23
2.82
12.2200
34.47
2.82
196.1500
553.14
2.82
3.3700
9.50
2.82
97.3200
274.25
2.82
16.4200
46.26
2.82
20.6400
58.12
2.82
1,973.6100
5,555.71
2.81
10.3000
28.98
2.81
3.6000
10.13
2.81
2.5100
7.06
2.81
733.6500
2,061.56
2.81
15.8500
44.51
2.81
69.4200
194.86
2.81
17.7400
49.78
2.81
20.0000
56.10
2.80
39.6400
111.15
2.80
2.8800
8.07
2.80
16.6100
46.52
2.80
2,807.7800
7,861.78
2.80
107.2100
299.97
2.80
12.6400
35.35
2.80
27.7000
77.45
2.80
56.3600
157.53
2.79
17.3800
48.56
2.79
10.2300
28.57
2.79
7.6200
21.28
2.79
2.0500
5.72
2.79
317.0800
884.65
2.79
3.6300
10.12
2.79
6.0200
16.77
2.79
103.0900
287.11
2.78
17.1600
47.77
2.78
2.0100
5.59
2.78
21.1900
58.93
2.78
1,235.3400
3,434.25
2.78
46.9100
130.36
2.78
4.1200
11.45
2.78
3.6000
10.00
2.78
11.6300
32.28
2.78
37.1400
103.06
2.77
10.4500
28.99
2.77
89.3400
247.74
2.77
6.7500
18.70
2.77
311.5300
862.94
2.77
5.2800
14.62
2.77
2.0100
5.56
2.77
28.1900
77.95
2.76
10.4900
28.99
2.76
4.0200
11.11
2.76
224.9800
621.39
2.76
21.5700
59.55
2.76
27.2600
75.24
2.76
31.7000
87.46
2.76
409.3100
1,128.88
2.76
68.7300
189.42
2.76
177.9400
490.22
2.75
15.8100
43.54
2.75
22.9400
63.15
2.75
2.1200
5.83
2.75
24.5800
67.62
2.75
2,042.9400
5,618.09
2.75
128.1400
352.26
2.75
18.1900
49.99
2.75
42.2900
116.17
2.75
48.2900
132.60
2.75
23.8800
65.55
2.74
115.4100
316.69
2.74
2.9800
8.17
2.74
21.8100
59.78
2.74
1,505.3200
4,124.58
2.74
102.9500
281.98
2.74
2.9500
8.08
2.74
6.0500
16.56
2.74
20.5700
56.28
2.74
3.7000
10.12
2.73
51.5300
140.88
2.73
12.6400
34.55
2.73
58.3000
159.28
2.73
14.7400
40.25
2.73
1,046.6600
2,857.38
2.73
759.7000
2,072.46
2.73
7.8600
21.43
2.73
29.7000
80.96
2.73
21.3500
58.18
2.72
48.5700
132.30
2.72
2.8200
7.68
2.72
2.0500
5.58
2.72
14.3700
39.10
2.72
1,088.3000
2,960.18
2.72
4.0100
10.90
2.72
2.9700
8.07
2.72
4.0200
10.92
2.72
3.0700
8.34
2.71
36.3200
98.57
2.71
8.0600
21.87
2.71
14.1200
38.29
2.71
4.2200
11.44
2.71
301.2600
816.41
2.71
12.5700
34.05
2.71
25.7100
69.62
2.71
618.4700
1,674.20
2.71
191.7400
518.66
2.70
32.4700
87.80
2.70
27.7000
74.87
2.70
37.1900
100.49
2.70
6,560.7500
17,714.03
2.70
2.5800
6.96
2.70
5.0000
13.49
2.70
10.5700
28.50
2.70
6.7500
18.19
2.69
10.7600
28.99
2.69
23.6300
63.64
2.69
4.7700
12.84
2.69
413.0800
1,111.19
2.69
14.5700
39.18
2.69
5.2800
14.19
2.69
3.1000
8.33
2.68
835.8800
2,243.50
2.68
27.0400
72.55
2.68
877.1800
2,352.60
2.68
27.7000
74.26
2.68
565.6500
1,515.94
2.68
3.0200
8.08
2.68
4.0100
10.73
2.68
36.3900
97.34
2.67
25.5300
68.24
2.67
2.2400
5.98
2.67
50.7700
135.56
2.67
20.6900
55.22
2.67
6.2900
16.78
2.67
33.5600
89.47
2.66
7.6200
20.30
2.66
102.9900
274.26
2.66
4.0100
10.67
2.66
78.0300
207.56
2.66
38.2600
101.70
2.66
10.9100
28.99
2.66
5.9900
15.91
2.66
2.5600
6.80
2.65
2.5800
6.85
2.65
24.6300
65.34
2.65
38.9400
103.27
2.65
13.6200
36.11
2.65
20,517.6600
54,371.80
2.65
12.1900
32.29
2.65
18.5700
49.17
2.65
4.0100
10.61
2.65
13.6300
36.06
2.65
6.7500
17.85
2.64
217.1700
574.20
2.64
23.3100
61.59
2.64
6.8800
18.17
2.64
90.3700
238.58
2.64
112.9800
298.15
2.64
1.9000
5.01
2.64
274.1100
722.55
2.64
21.8900
57.68
2.63
3.1000
8.17
2.63
16.6100
43.73
2.63
30.6400
80.64
2.63
161.0200
423.48
2.63
20.3800
53.58
2.63
1,331.8100
3,500.00
2.63
4.9100
12.89
2.63
43.0800
113.09
2.62
7.4400
19.52
2.62
7.8300
20.54
2.62
20.9200
54.85
2.62
17.8100
46.68
2.62
332.9900
872.43
2.62
9.2900
24.33
2.62
10.7100
28.02
2.62
13.2200
34.57
2.61
27.7000
72.41
2.61
138.0700
360.64
2.61
734.1200
1,916.05
2.61
19.1300
49.91
2.61
3.8800
10.12
2.61
6.9700
18.17
2.61
13.4100
34.95
2.61
11.2400
29.28
2.60
7.4700
19.45
2.60
11.1400
29.00
2.60
43.6300
113.53
2.60
3,590.7100
9,335.85
2.60
3.1400
8.16
2.60
6.7500
17.53
2.60
8.9000
23.10
2.60
43.0800
111.79
2.59
11.1700
28.97
2.59
32.9800
85.48
2.59
17.7400
45.96
2.59
200.2900
518.75
2.59
19.4400
50.33
2.59
113.6500
294.13
2.59
3.4000
8.80
2.59
2.5600
6.62
2.59
22.3500
57.77
2.58
7.6200
19.69
2.58
21.3200
55.07
2.58
2.0000
5.16
2.58
35.8100
92.43
2.58
427.3900
1,102.67
2.58
1,003.9400
2,588.16
2.58
104.9900
270.56
2.58
23.6500
60.92
2.58
15.6500
40.30
2.57
11.3300
29.16
2.57
10.6300
27.35
2.57
184.3200
474.07
2.57
40.3600
103.77
2.57
662.7100
1,703.16
2.57
26.5500
68.21
2.57
7.6200
19.57
2.57
13.8700
35.60
2.57
359.7600
923.14
2.57
5.2800
13.54
2.56
3.1800
8.15
2.56
2.9500
7.56
2.56
8.4800
21.73
2.56
26.4500
67.74
2.56
23.0400
58.98
2.56
13.6500
34.93
2.56
14.5900
37.32
2.56
3.1600
8.08
2.56
94.0000
240.17
2.55
24.9400
63.70
2.55
12.5500
32.03
2.55
41.0400
104.69
2.55
10,355.4100
26,406.30
2.55
18.1200
46.19
2.55
31.7100
80.80
2.55
17.6800
45.01
2.55
4.4600
11.35
2.54
39.3000
99.98
2.54
7.1500
18.18
2.54
4.5100
11.46
2.54
46.5200
118.16
2.54
7.8600
19.95
2.54
18.2000
46.17
2.54
7.6200
19.32
2.54
6.5000
16.48
2.53
36.4700
92.38
2.53
11.4500
28.98
2.53
20.9700
53.05
2.53
29.7000
75.05
2.53
47.7800
120.69
2.53
46.4300
117.24
2.52
8.2300
20.77
2.52
2.5800
6.51
2.52
13.4900
34.02
2.52
4.5400
11.45
2.52
94.3100
237.66

Recent Trades

Price
Size
Time
3.0980
101.4700
10:43:54
3.0980
1.6600
10:43:54
3.0980
282.2400
10:43:54
3.0980
2.4300
10:43:54
3.0980
60.4300
10:43:54
3.0980
40.5800
10:43:54
3.0980
76.8000
10:43:54
3.0990
2.4300
10:43:54
3.0990
1.6700
10:43:54
3.0990
9.3900
10:43:54
3.0990
360.9000
10:43:54
3.0980
1.7900
10:43:54
3.0940
65.6500
10:43:54
3.0930
5.3500
10:43:54
3.0930
33.5700
10:43:54
3.0930
17.4700
10:43:54
3.0920
1.6500
10:43:54
3.0910
11.3500
10:43:54
3.0910
6.0000
10:43:54
3.0910
2.0000
10:43:54
3.0910
92.9900
10:43:54
3.0910
101.1600
10:43:54
3.0910
1.7800
10:43:54
3.0920
2.1400
10:43:54
3.0920
40.3000
10:43:54
3.0920
5.5200
10:43:54
3.0920
1.6700
10:43:54
3.0920
19.4300
10:43:55
3.0910
67.9600
10:43:55
3.0910
2.8000
10:43:55
3.0920
1.6700
10:43:56
3.0920
2.9300
10:43:57
3.0910
30.4000
10:43:57
3.0910
27.7700
10:43:57
3.0920
1.6400
10:43:59
3.0920
25.4100
10:43:59
3.0920
49.8000
10:44:00
3.0910
1.6700
10:44:00
3.0910
0.9700
10:44:00
3.0910
3.2300
10:44:01
3.0910
25.7700
10:44:01
3.0910
29.0000
10:44:01
3.0910
23.2900
10:44:01
3.0910
2.4300
10:44:01
3.0910
3.2800
10:44:01
3.0910
42.0000
10:44:01
3.0910
32.4400
10:44:01
3.0920
1.6700
10:44:02
3.0920
5.5300
10:44:02
3.0920
2.4300
10:44:02
3.0920
7.0000
10:44:02
3.0930
1.6700
10:44:04
3.0940
42.4400
10:44:04
3.0940
1.6700
10:44:04
3.0940
2.4300
10:44:04
3.0940
1.7800
10:44:04
3.0940
4.2000
10:44:04
3.0940
20.4800
10:44:04
3.0940
21.9600
10:44:04
3.0940
62.0200
10:44:04
3.0930
77.3300
10:44:04
3.0930
1.9400
10:44:07
3.0940
45.9400
10:44:09
3.0930
0.4900
10:44:09
3.0930
1.6600
10:44:09
3.0930
77.6500
10:44:09
3.0930
77.5100
10:44:09
3.0930
12.6300
10:44:09
3.0940
1.6700
10:44:11
3.0940
19.4300
10:44:11
3.0940
8.6400
10:44:11
3.0940
1.6600
10:44:12
3.0950
1.6700
10:44:12
3.0950
1.7800
10:44:12
3.0950
38.9900
10:44:12
3.0950
5.5900
10:44:12
3.0950
98.7400
10:44:12
3.0940
42.4400
10:44:12
3.0940
282.2400
10:44:12
3.0940
1.6500
10:44:12
3.0940
2.4300
10:44:12
3.0940
80.6800
10:44:12
3.0940
111.2800
10:44:12
3.0950
9.0300
10:44:14
3.0950
4.2000
10:44:14
3.0940
38.4200
10:44:14
3.0940
2.4300
10:44:16
3.0930
1.6600
10:44:16
3.0930
2.4300
10:44:16
3.0930
1.7800
10:44:16
3.0930
1.6500
10:44:16
3.0920
122.0000
10:44:16
3.0920
160.2400
10:44:16
3.0920
1.7600
10:44:16
3.0920
0.6700
10:44:16
3.0920
2.4300
10:44:16
3.0920
1.6600
10:44:16
3.0920
1.7800
10:44:16
3.0920
155.4600
10:44:16
3.0920
87.0000
10:44:16

Login to View your open Positions

Login Now