English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.65
0.0260
1.37
52.61
0.2790
14.68
52.50
20.4060
1,071.32
52.48
0.0420
2.20
52.44
0.0930
4.88
52.43
3.0770
161.33
52.40
0.0500
2.62
52.39
0.0460
2.41
52.30
100.0300
5,231.57
52.24
7.3420
383.55
52.23
0.3820
19.95
52.21
0.0420
2.19
52.19
2.3460
122.44
52.12
0.1510
7.87
52.11
0.0460
2.40
52.07
0.0320
1.67
52.05
2.3980
124.82
52.03
0.2880
14.98
52.00
367.7170
19,121.28
51.94
0.0420
2.18
51.83
0.0460
2.38
51.82
3.1130
161.32
51.78
2.2180
114.85
51.76
0.0200
1.04
51.75
0.1150
5.95
51.71
0.0910
4.71
51.70
0.1180
6.10
51.67
0.0420
2.17
51.59
0.0260
1.34
51.55
0.0460
2.37
51.50
2.7470
141.47
51.49
4.9020
252.40
51.45
0.1940
9.98
51.41
0.0420
2.16
51.39
0.0860
4.42
51.38
0.0330
1.70
51.32
2.1870
112.24
51.28
0.1250
6.41
51.27
0.0460
2.36
51.22
3.1490
161.29
51.16
0.0500
2.56
51.14
0.0420
2.15
51.10
1.0300
52.63
51.07
0.1190
6.08
51.00
162.0650
8,265.32
50.88
0.0420
2.14
50.86
3.5880
182.49
50.85
0.0990
5.03
50.83
0.0340
1.73
50.80
0.5000
25.40
50.72
0.0460
2.33
50.69
0.0330
1.67
50.62
3.2290
163.45
50.55
0.0260
1.31
50.54
0.0500
2.53
50.53
0.8930
45.12
50.50
5.7780
291.79
50.45
0.1680
8.48
50.44
0.1250
6.31
50.43
0.6290
31.72
50.41
2.2260
112.21
50.38
0.0930
4.69
50.36
0.0420
2.12
50.35
0.0910
4.58
50.18
0.0460
2.31
50.16
0.0850
4.26
50.13
2.0000
100.26
50.11
1.0000
50.11
50.10
3.0420
152.40
50.07
0.0900
4.51
50.04
3.2500
162.63
50.03
0.2990
14.96
50.01
27.5420
1,377.38
50.00
2,165.2560
108,262.80
49.98
29.3720
1,468.01
49.97
2.2460
112.23
49.94
3.5280
176.19
49.92
0.2930
14.63
49.91
0.0960
4.79
49.90
12.0700
602.29
49.84
0.0420
2.09
49.82
20.6390
1,028.23
49.80
5.8870
293.17
49.77
2.0140
100.24
49.72
2.0880
103.82
49.69
0.0930
4.62
49.64
0.0460
2.28
49.60
0.1250
6.20
49.59
0.0420
2.08
49.56
1.5050
74.59
49.53
0.0260
1.29
49.52
2.2660
112.21
49.50
49.7240
2,461.34
49.48
0.4310
21.33
49.46
0.0960
4.75
49.45
31.7140
1,568.26
49.40
8.9980
444.50
49.39
14.6550
723.81
49.37
0.0460
2.27
49.34
0.0320
1.58
49.33
0.1270
6.26
49.30
5.2570
259.17
49.29
0.0500
2.46
49.21
0.5480
26.97
49.20
0.4140
20.37
49.14
0.3380
16.61
49.11
0.5900
28.97
49.10
6.1440
301.67
49.08
2.3290
114.31
49.03
0.0260
1.27
49.00
1,424.4610
69,798.59
48.96
3.6380
178.12
48.95
59.2760
2,901.56
48.94
0.2530
12.38
48.90
10.0270
490.32
48.88
75.7990
3,705.06
48.85
0.0460
2.25
48.83
0.0420
2.05
48.81
0.0900
4.39
48.80
128.8680
6,288.76
48.78
1.6370
79.85
48.76
0.1580
7.70
48.68
1.4100
68.64
48.67
0.0500
2.43
48.65
14.8770
723.77
48.61
0.0350
1.70
48.60
15.1000
733.86
48.58
5.8180
282.64
48.57
0.0420
2.04
48.53
0.0260
1.26
48.52
0.0850
4.12
48.50
22.6180
1,096.97
48.49
0.0930
4.51
48.48
251.0920
12,172.94
48.45
0.2060
9.98
48.32
0.0880
4.25
48.31
3.4750
167.88
48.28
246.1690
11,885.04
48.25
0.0840
4.05
48.23
1.2320
59.42
48.22
2.3280
112.26
48.20
0.0330
1.59
48.16
1.1930
57.45
48.08
0.0420
2.02
48.06
0.0460
2.21
48.05
0.0500
2.40
48.04
0.0260
1.25
48.01
2.0400
97.94
48.00
181.7090
8,722.03
47.92
0.1250
5.99
47.91
0.0350
1.68
47.83
0.0420
2.01
47.80
0.0460
2.20
47.79
2.3490
112.26
47.78
1.0710
51.17
47.75
3.3780
161.30
47.73
0.0850
4.06
47.72
137.0370
6,539.41
47.70
10.0000
477.00
47.64
0.1240
5.91
47.62
0.1360
6.48
47.60
0.4550
21.66
47.58
0.0420
2.00
47.55
0.0720
3.42
47.51
0.3400
16.15
47.50
14.9270
709.03
47.43
0.0500
2.37
47.40
1.0000
47.40
47.38
0.0330
1.56
47.36
91.3700
4,327.28
47.34
0.0420
1.99
47.33
0.8790
41.60
47.29
2.1600
102.15
47.25
6.9890
330.23
47.23
0.2980
14.07
47.22
27.4570
1,296.52
47.20
3.4180
161.33
47.19
88.0000
4,152.72
47.13
1.1310
53.30
47.10
0.0420
1.98
47.09
78.0000
3,673.02
47.08
0.1590
7.49
47.07
0.0260
1.22
47.05
14.4300
678.93
47.04
0.0460
2.16
47.03
0.3180
14.96
47.02
89.0000
4,184.78
47.01
0.1540
7.24
47.00
1,262.4010
59,332.85
46.97
0.0360
1.69
46.96
1.0960
51.47
46.95
0.6140
28.83
46.94
2.5190
118.24
46.93
0.0930
4.36
46.85
0.0420
1.97
46.81
0.0500
2.34
46.80
4.8840
228.57
46.78
0.0460
2.15
46.77
0.0840
3.93
46.75
1.0000
46.75
46.73
0.2090
9.77
46.65
3.4580
161.32
46.64
0.0330
1.54
46.61
0.0420
1.96
46.60
1.1900
55.45
46.59
0.0260
1.21
46.57
0.8320
38.75
46.54
0.0340
1.58
46.53
2.4580
114.37
46.52
0.0360
1.67
46.50
17.9720
835.70
46.40
50.9650
2,364.78
46.37
0.2570
11.92
46.36
0.0950
4.40
46.30
1.7290
80.05
46.28
0.3100
14.35
46.27
2.2870
105.82
46.25
0.0430
1.99
46.24
0.2180
10.08
46.20
0.6490
29.98
46.18
0.0500
2.31
46.17
1.2570
58.04
46.15
2.3350
107.76
46.14
0.0420
1.94
46.12
1.5550
71.72
46.11
5.9330
273.57
46.09
0.0850
3.92
46.04
124.9050
5,750.63
46.03
0.3710
17.08
46.02
0.0840
3.87
46.00
175.0510
8,052.35
45.99
0.0350
1.61
45.93
4.5750
210.13
45.91
0.5500
25.25
45.90
0.0970
4.45
45.83
0.0370
1.70
45.80
102.0060
4,671.87
45.79
0.0460
2.11
45.75
0.9990
45.70
45.71
2.4550
112.22
45.70
7.2770
332.56
45.68
2.1850
99.81
45.66
0.0680
3.10
45.60
1,222.6350
55,752.16
45.57
3.5830
163.28
45.56
0.1430
6.52
45.54
0.7040
32.06
45.53
0.0330
1.50
45.51
2.3350
106.27
45.50
6.3890
290.70
45.48
0.0990
4.50
45.46
0.0350
1.59
45.45
2.6300
119.53
45.43
0.0420
1.91
45.41
7.2120
327.50
45.40
0.7250
32.92
45.38
0.5550
25.19
45.37
1.7000
77.13
45.33
0.5000
22.67
45.30
2.4780
112.25
45.29
0.0460
2.08
45.28
103.4380
4,683.67
45.27
0.2460
11.14
45.26
2.3760
107.54
45.25
1.1010
49.82
45.20
21.8710
988.57
45.19
0.0260
1.17
45.16
0.0330
1.49
45.15
0.4570
20.63
45.13
28.0700
1,266.80
45.12
7.1270
321.57
45.11
0.2420
10.92
45.10
18.0560
814.33
45.05
1.0450
47.08
45.04
3.5820
161.33
45.03
0.3330
14.99
45.00
605.4050
27,243.23
44.96
0.0420
1.89
44.94
0.0500
2.25
44.93
0.0350
1.57
44.92
0.0910
4.09
44.91
9.1250
409.80
44.90
2.5000
112.25
44.88
0.0430
1.93
44.87
4.8070
215.69
44.86
1.4870
66.71
44.85
24.3180
1,090.66
44.84
7.1270
319.57
44.81
0.0460
2.06
44.79
0.0330
1.48
44.74
0.0260
1.16
44.73
0.0420
1.88
44.71
0.3360
15.02
44.70
34.6900
1,550.64
44.67
0.2050
9.16
44.66
0.0290
1.30
44.65
226.9980
10,135.46
44.60
3.9910
178.00
44.59
13.0240
580.74
44.58
3.0560
136.24
44.57
873.0440
38,911.57
44.56
0.1250
5.57
44.55
7.2600
323.43
44.54
0.0840
3.74
44.52
4.3020
191.53
44.50
191.1290
8,505.24
44.49
0.0880
3.92
44.48
2.0000
88.96
44.45
13.1440
584.25
44.44
990.8860
44,034.97
44.42
35.6220
1,582.33
44.41
11.8100
524.48
44.40
19.7040
874.86
44.39
1.1670
51.80
44.33
0.0750
3.32
44.32
0.0500
2.22
44.30
2.4830
110.00
44.28
0.0260
1.15
44.27
7.1690
317.37
44.23
0.9600
42.46
44.22
0.7560
33.43
44.20
20.7100
915.38
44.18
12.3110
543.90
44.16
4.3460
191.92
44.10
4.5450
200.43
44.09
1.4120
62.26
44.07
0.2500
11.02
44.05
0.0750
3.30
44.04
0.2020
8.90
44.02
1.2480
54.94
44.00
706.5780
31,089.43
43.99
16.8470
741.10
43.98
54.7070
2,406.01
43.95
258.1100
11,343.93
43.93
0.0850
3.73
43.89
0.0360
1.58
43.88
25.0990
1,101.34
43.87
18.1380
795.71
43.85
0.0460
2.02
43.83
0.0260
1.14
43.82
0.0420
1.84
43.80
0.1390
6.09
43.78
1.0000
43.78
43.77
0.8210
35.94
43.75
0.0390
1.71
43.72
0.2150
9.40
43.71
9.6950
423.77
43.70
2.0500
89.59
43.68
0.0330
1.44
43.66
0.0640
2.79
43.62
0.0460
2.01
43.61
1.1720
51.11
43.60
16.5120
719.92
43.59
0.0420
1.83
43.58
3.0560
133.18
43.57
2.0320
88.53
43.56
0.9420
41.03
43.51
0.0430
1.87
43.50
279.9970
12,179.87
43.49
3.8020
165.35
43.46
1.7990
78.18
43.45
1.4560
63.26
43.43
26.1270
1,134.70
43.42
0.1370
5.95
43.41
0.0390
1.69
43.40
0.7830
33.98
43.39
0.0260
1.13
43.38
0.7130
30.93
43.37
0.0420
1.82
43.33
2.8920
125.31
43.31
1.6920
73.28
43.30
5.0000
216.50
43.28
0.0500
2.16
43.21
0.8530
36.86
43.20
913.0130
39,442.16
43.19
0.3740
16.15
43.17
10.2680
443.27
43.16
7.1270
307.60
43.15
0.0880
3.80
43.11
0.0260
1.12
43.10
2.0170
86.93
43.08
0.0500
2.15
43.05
0.0840
3.62
43.01
0.0250
1.08
43.00
413.4760
17,779.47
42.99
1.6140
69.39
42.98
13.7450
590.76
42.96
0.0250
1.07
42.95
0.5220
22.42
42.94
28.5650
1,226.58
42.93
0.0420
1.80
42.92
0.0460
1.97
42.91
2.3600
101.27
42.90
31.4450
1,348.99
42.89
1.7490
75.01
42.88
7.2890
312.55
42.84
0.3770
16.15
42.83
0.3500
14.99
42.82
0.0430
1.84
42.80
7.4450
318.65
42.79
1.6000
68.46
42.77
0.0350
1.50
42.72
4.7390
202.45
42.71
0.0420
1.79
42.70
2.5030
106.88
42.69
0.0460
1.96
42.67
57.9090
2,470.98
42.66
0.0350
1.49
42.65
0.1050
4.48
42.63
0.3780
16.11
42.62
0.0780
3.32
42.61
7.2670
309.65
42.60
13.3680
569.48
42.59
3.0560
130.16
42.57
0.0330
1.40
42.56
2.6370
112.23
42.55
1.1830
50.34
42.54
7.5650
321.82
42.51
0.0260
1.11
42.50
42.2130
1,794.05
42.49
0.0420
1.78
42.48
3.8220
162.36
42.47
0.0240
1.02
42.46
0.0460
1.95
42.45
20.5750
873.41
42.40
36.7890
1,559.85
42.38
4.6810
198.38
42.35
0.7950
33.67
42.34
146.0260
6,182.74
42.33
0.0350
1.48
42.31
0.0840
3.55
42.30
5.0780
214.80
42.29
4.7850
202.36
42.27
2.0420
86.32
42.25
0.0700
2.96
42.23
346.6600
14,639.45
42.22
0.4800
20.27
42.21
0.0910
3.84
42.20
22.4120
945.79
42.18
54.5860
2,302.44
42.14
0.0430
1.81
42.11
0.0930
3.92
42.09
16.3270
687.20
42.08
0.0260
1.09
42.07
7.1270
299.83
42.05
0.0420
1.77
42.04
0.1250
5.26
42.00
4.9780
209.08
41.99
3.9200
164.60
41.95
0.5930
24.88
41.89
8.5340
357.49
41.87
3.4670
145.16
41.84
0.0420
1.76
41.83
0.0830
3.47
41.81
2.7700
115.81
41.80
17.6270
736.81
41.78
0.0460
1.92
41.77
22.9970
960.58
41.75
3.8650
161.36
41.74
23.0140
960.60
41.71
21.0420
877.66
41.70
10.6320
443.35
41.69
35.1560
1,465.65
41.68
6.6440
276.92
41.67
6.6340
276.44
41.66
15.0290
626.11
41.64
37.4310
1,558.63
41.63
26.5090
1,103.57
41.62
16.2190
675.03
41.60
29.6920
1,235.19
41.59
35.1560
1,462.14
41.58
26.5090
1,102.24
41.57
0.0840
3.49
41.56
6.1590
255.97
41.55
0.0460
1.91
41.54
42.2830
1,756.44
41.53
26.5090
1,100.92
41.51
0.4750
19.72
41.50
5.5900
231.99
41.49
43.4860
1,804.23
41.48
34.7810
1,442.72
41.47
7.5510
313.14
41.46
71.2120
2,952.45
41.45
9.4330
391.00
41.44
37.5420
1,555.74
41.43
60.6900
2,514.39
41.42
8.4180
348.67
41.41
46.7160
1,934.51
41.40
49.6170
2,054.14
41.39
52.4640
2,171.48
41.38
19.9100
823.88
41.37
10.8120
447.29
41.36
68.4340
2,830.43
41.35
28.8410
1,192.58
41.34
39.8300
1,646.57
41.33
84.2060
3,480.23
41.32
36.2660
1,498.51
41.31
10.5770
436.94
41.30
3.2830
135.59
41.29
2.3330
96.33
36.38
41.26
0.0710
2.93
41.25
8.0040
330.17
41.24
49.0000
2,020.76
41.23
54.3490
2,240.81
41.22
99.6620
4,108.07
41.21
21.5060
886.26
41.20
42.2930
1,742.47
41.19
18.1360
747.02
41.18
39.5430
1,628.38
41.17
31.4360
1,294.22
41.16
12.9970
534.96
41.15
41.2040
1,695.54
41.14
20.4160
839.91
41.13
59.4760
2,446.25
41.12
94.3900
3,881.32
41.11
34.3650
1,412.75
41.10
12.8390
527.68
41.09
29.0530
1,193.79
41.08
34.4630
1,415.74
41.07
7.9650
327.12
41.06
7.9170
325.07
41.05
7.6850
315.47
41.04
85.5610
3,511.42
41.03
8.3380
342.11
41.02
7.1330
292.60
41.01
41.0310
1,682.68
41.00
84.5440
3,466.30
40.99
34.4560
1,412.35
40.98
7.4320
304.56
40.97
8.3970
344.03
40.96
7.3960
302.94
40.95
8.0240
328.58
40.94
8.4540
346.11
40.93
8.4540
346.02
40.92
10.6130
434.28
40.91
8.2960
339.39
40.90
10.6950
437.43
40.89
7.6430
312.52
40.88
8.3290
340.49
40.87
8.2440
336.93
40.86
31.0030
1,266.78
40.84
23.5220
960.64
40.82
0.0260
1.06
40.80
0.0890
3.63
40.78
8.7120
355.28
40.77
23.6030
962.29
40.75
7.1270
290.43
40.73
23.6630
963.79
40.72
0.0330
1.34
40.71
2.7570
112.24
40.70
2.0000
81.40
40.67
0.0460
1.87
40.66
0.0700
2.85
40.63
23.6420
960.57
40.61
4.8120
195.42
40.60
2.4630
100.00
40.59
1.9500
79.15
40.56
0.0420
1.70
40.54
3.9790
161.31
40.52
1.2650
51.26
40.51
25.4370
1,030.45
40.50
24.8360
1,005.86
40.49
12.8560
520.54
40.48
0.0370
1.50
40.46
0.5960
24.11
40.45
0.3320
13.43
40.44
0.1510
6.11
40.43
2.4690
99.82
40.41
0.0780
3.15
40.40
6.3080
254.84
40.39
1.7870
72.18
40.36
3.5600
143.68
40.35
0.0750
3.03
40.34
3.3090
133.49
40.33
101.0350
4,074.74
40.32
0.8700
35.08
40.30
1.0450
42.11
40.25
0.2480
9.98
40.24
7.1270
286.79
40.23
0.0460
1.85
40.20
27.4750
1,104.50
40.15
0.0420
1.69
40.10
0.0780
3.13
40.09
0.6360
25.50
40.08
0.1270
5.09
40.07
4.0260
161.32
40.05
0.0930
3.72
40.03
0.0980
3.92
40.01
11.5080
460.44
40.00
162.7020
6,508.08
39.99
2.8070
112.25
39.98
7.4500
297.85
39.97
0.0500
2.00
39.96
96.9870
3,875.60
39.95
2.5030
99.99
39.94
0.0420
1.68
39.90
26.6190
1,062.10
39.89
0.0260
1.04
39.88
1.7080
68.12
39.85
0.1190
4.74
39.81
0.0260
1.04
39.80
0.0460
1.83
39.79
0.0780
3.10
39.78
1.3390
53.27
39.74
0.0420
1.67
39.73
7.2380
287.57
39.71
0.0260
1.03
39.66
0.0350
1.39
39.64
2.5030
99.22
39.63
2.8320
112.23
39.62
3.0560
121.08
39.61
4.1060
162.64
39.60
0.1380
5.46
39.58
0.0460
1.82
39.56
0.6240
24.69
39.55
7.0790
279.97
39.53
0.0420
1.66
39.52
0.1250
4.94
39.51
10.2910
406.60
39.50
29.9010
1,181.09
39.48
17.6330
696.15
39.47
0.0780
3.08
39.40
1.2570
49.53
39.37
1.9790
77.91
39.36
0.0930
3.66
39.35
0.0500
1.97
39.34
0.1840
7.24
39.33
0.0770
3.03
39.28
2.8570
112.22
39.24
0.0330
1.29
39.22
7.1540
280.58
39.20
7.3340
287.49
39.17
0.0260
1.02
39.16
0.1240
4.86
39.15
34.9080
1,366.65
39.13
0.1270
4.97
39.09
0.0420
1.64
39.07
0.3850
15.04
39.05
0.0410
1.60
39.00
83.6460
3,262.19
38.98
7.1270
277.81
38.95
0.0460
1.79
38.93
2.8830
112.24
38.92
15.0420
585.43
38.90
0.1070
4.16
38.87
0.0330
1.28
38.84
0.0780
3.03
38.82
0.6900
26.79
38.80
5.0210
194.81
38.79
0.0280
1.09
38.76
0.2530
9.81
38.75
0.0640
2.48
38.74
0.0460
1.78
38.73
7.2430
280.52
38.72
0.0920
3.56
38.71
0.0430
1.66
38.70
7.0890
274.34
38.69
4.1700
161.34
38.68
0.1250
4.84
38.67
0.0930
3.60
38.65
0.1370
5.30
38.63
4.2910
165.76
38.62
0.0320
1.24
38.60
2.5490
98.39
38.59
2.9090
112.26
38.58
9.0720
350.00
38.56
12.9660
499.97
38.53
0.1660
6.40
38.52
0.4690
18.07
38.50
144.2730
5,554.51
38.48
7.2120
277.52
38.47
2.6000
100.02
38.40
0.0890
3.42
38.33
0.0760
2.91
38.32
0.0460
1.76
38.30
38.6590
1,480.64
38.27
0.4690
17.95
38.24
14.2810
546.11
38.21
0.0780
2.98
38.20
9.9110
378.60
38.18
13.0950
499.97
38.15
0.0420
1.60
38.14
0.0910
3.47
38.13
0.0750
2.86
38.12
39.3950
1,501.74
38.10
0.0500
1.91
38.05
0.0490
1.86
38.02
0.5120
19.47
38.00
984.3420
37,405.00
37.98
0.0930
3.53
37.97
0.1040
3.95
37.94
0.0420
1.59
37.91
0.1780
6.75
37.90
3.0400
115.22
37.85
0.1690
6.40
37.84
0.1250
4.73
37.80
5.3230
201.21
37.77
0.4690
17.71
37.76
257.5070
9,723.46
37.74
0.1590
6.00
37.71
0.0880
3.32
37.70
303.4320
11,439.39
37.68
0.0350
1.32
37.64
3.0560
115.03
37.60
0.3200
12.03
37.59
0.5320
20.00
37.58
0.0780
2.93
37.57
2.9880
112.26
37.55
0.0420
1.58
37.53
0.0270
1.01
37.52
0.4690
17.60
37.51
0.0460
1.73
37.50
92.5020
3,468.83
37.48
2.5390
95.16
37.43
0.0490
1.83
37.40
0.0340
1.27
37.39
0.0810
3.03
37.36
4.4380
165.80
37.35
0.0420
1.57
37.34
0.0430
1.61
37.31
0.1050
3.92
37.30
0.0460
1.72
37.29
0.0930
3.47
37.27
0.5900
21.99
37.23
3.1000
115.41
37.20
3.6340
135.18
37.16
2.6410
98.14
37.15
0.0600
2.23
37.14
0.0600
2.23
37.11
0.0840
3.12
37.10
0.2000
7.42
37.08
0.0460
1.71
37.02
0.5020
18.58
37.00
64.1860
2,374.88
36.97
0.0420
1.55
36.96
0.0780
2.88
36.93
4.3680
161.31
36.90
3.0880
113.95
36.86
0.0500
1.84
36.84
0.0430
1.58
36.81
0.0490
1.80
36.80
0.1370
5.04
36.78
0.1330
4.89
36.77
0.4690
17.25
36.74
0.0350
1.29
36.71
0.0460
1.69
36.66
682.0490
25,003.92
36.65
3.1320
114.79
36.64
0.0780
2.86
36.62
0.8740
32.01
36.60
0.1480
5.42
36.59
0.0420
1.54
36.58
3.0680
112.23
36.52
0.4690
17.13
36.51
0.0460
1.68
36.50
35.3240
1,289.33
36.49
4.3270
157.89
36.43
0.2780
10.13
36.41
0.0440
1.60
36.40
0.0760
2.77
36.37
0.0840
3.06
36.35
65.0220
2,363.55
36.33
1.4510
52.71
36.32
0.5500
19.98
36.31
0.1700
6.17
36.30
0.0560
2.03
36.28
0.0330
1.20
36.27
0.4690
17.01
36.25
3.1320
113.54
36.24
0.0500
1.81
36.22
0.0420
1.52
36.20
0.0340
1.23
36.19
0.0490
1.77
36.16
0.1250
4.52
36.13
1.9090
68.97
36.12
0.0460
1.66
36.10
0.0760
2.74
36.07
4.4720
161.31
36.03
0.0420
1.51
36.02
0.6630
23.88
36.01
0.0780
2.81
36.00
146.4110
5,270.80
35.99
0.0440
1.58
35.97
0.0430
1.55
35.93
3.1240
112.25
35.92
0.7660
27.51
35.91
0.2460
8.83
35.90
0.2160
7.75
35.85
0.3200
11.47
35.84
0.1230
4.41
35.82
0.0350
1.25
35.77
0.4690
16.78
35.73
0.0460
1.64
35.70
2.0240
72.26
35.69
0.0550
1.96
35.66
3.0980
110.47
35.65
4.5550
162.39
35.62
0.1340
4.77
35.61
3.1520
112.24
35.60
0.1180
4.20
35.57
0.3720
13.23
35.54
0.0790
2.81
35.52
1.4690
52.18
35.50
33.7720
1,198.91
35.48
0.0420
1.49
35.45
0.6290
22.30
35.43
0.0850
3.01
35.42
0.0910
3.22
35.40
9.4670
335.13
35.39
0.1110
3.93
35.38
0.0780
2.76
35.37
2.8270
99.99
35.35
2.4050
85.02
35.32
0.4160
14.69
35.30
3.2560
114.94
35.28
0.0430
1.52
35.27
0.4690
16.54
35.26
2.6190
92.35
35.24
4.5780
161.33
35.23
0.0930
3.28
35.22
1.0000
35.22
35.20
29.6700
1,044.38
35.17
1.0330
36.33
35.16
0.1740
6.12
35.15
0.6130
21.55
35.11
0.0420
1.47
35.07
0.0780
2.74
35.02
0.4690
16.42
35.00
157.1680
5,500.88
34.98
3.2090
112.25
34.97
0.1060
3.71
34.95
0.0490
1.71
34.93
0.0420
1.47
34.92
0.1310
4.57
34.88
0.0840
2.93
34.84
0.0850
2.96
34.83
4.6320
161.33
34.80
0.1220
4.25
34.78
0.1590
5.53
34.77
0.4690
16.31
34.76
0.0780
2.71
34.75
0.0880
3.06
34.70
2.6080
90.50
34.67
6.2930
218.18
34.62
21.6310
748.87
34.60
0.0430
1.49
34.59
0.0460
1.59
34.58
0.0420
1.45
34.54
0.0930
3.21
34.52
0.4690
16.19
34.51
0.1200
4.14
34.50
21.0000
724.50
34.48
0.1250
4.31
34.47
1.0000
34.47
34.43
4.7190
162.48
34.41
0.0460
1.58
34.40
0.0760
2.61
34.37
0.0600
2.06
34.36
3.2670
112.25
34.35
0.1480
5.08
34.34
0.0460
1.58
34.33
0.0490
1.68
34.32
18.1400
622.56
34.30
0.4950
16.98
34.27
0.5540
18.99
34.26
0.0500
1.71
34.22
0.0880
3.01
34.20
0.0550
1.88
34.17
0.1730
5.91
34.14
0.0840
2.87
34.07
0.0910
3.10
34.06
31.0370
1,057.12
34.05
0.0770
2.62
34.04
0.3080
10.48
34.03
4.7410
161.34
34.02
0.4690
15.96
34.01
1.1760
40.00
34.00
238.7130
8,116.24
33.99
0.0640
2.18
33.94
0.0470
1.60
33.91
0.0430
1.46
33.90
7.0170
237.88
33.87
0.0420
1.42
33.86
0.0460
1.56
33.85
0.1890
6.40
33.82
6.7790
229.27
33.80
16.6150
561.59
33.77
0.4690
15.84
33.76
3.3250
112.25
33.75
0.0360
1.22
33.71
0.1340
4.52
33.70
0.0420
1.42
33.69
0.0330
1.11
33.68
44.5360
1,499.97
33.67
0.2990
10.07
33.64
0.1250
4.21
33.63
4.7970
161.32
33.60
0.0890
2.99
33.57
0.1170
3.93
33.55
0.0470
1.58
33.52
0.5110
17.13
33.50
217.5060
7,286.45
33.49
0.0460
1.54
33.46
155.8390
5,214.37
33.45
2.1910
73.29
33.42
1.9860
66.37
33.40
4.1670
139.18
33.35
1.0420
34.75
33.33
10.0300
334.30
33.32
0.0330
1.10
33.31
0.0460
1.53
33.30
91.7790
3,056.24
33.28
0.2060
6.86
33.27
7.4730
248.63
33.25
0.3460
11.50
33.24
4.8530
161.31
33.22
0.0430
1.43
33.20
18.8280
625.09
33.18
0.2830
9.39
33.17
0.1200
3.98
33.16
3.5260
116.92
33.15
0.0850
2.82
33.13
0.0460
1.52
33.10
3.0570
101.19
33.09
0.0490
1.62
33.05
51.6830
1,708.12
33.04
1.8140
59.93
33.02
1.9600
64.72
33.01
0.0420
1.39
33.00
104.3290
3,442.86
32.99
0.1190
3.93
32.97
0.3120
10.29
32.96
0.4430
14.60
32.95
0.0790
2.60
32.87
3.4150
112.25
32.86
20.0000
657.20
32.85
4.9110
161.33
32.84
0.0420
1.38
32.80
1.2180
39.95
32.78
0.1420
4.65
32.77
0.9190
30.12
32.74
0.2350
7.69
32.72
111.4550
3,646.81
32.71
4.0950
133.95
32.67
0.0420
1.37
32.66
3.4790
113.62
32.65
0.0840
2.74
32.61
0.0850
2.77
32.60
30.1640
983.35
32.58
0.0330
1.08
32.57
3.4460
112.24
32.56
2.0000
65.12
32.54
0.0430
1.40
32.52
0.4690
15.25
32.50
128.2940
4,169.56
32.48
0.2890
9.39
32.47
5.0610
164.33
32.46
3.0000
97.38
32.45
5.0000
162.25
32.43
0.0460
1.49
32.41
0.1210
3.92
32.40
0.0340
1.10
32.39
0.0490
1.59
32.36
0.0350
1.13
32.34
0.0420
1.36
32.33
1.0640
34.40
32.32
14.4470
466.93
32.29
3.5500
114.63
32.27
0.8700
28.07
32.25
0.0460
1.48
32.22
0.2450
7.89
32.21
0.0330
1.06
32.20
870.0250
28,014.81
32.17
0.0420
1.35
32.11
0.2070
6.65
32.10
8.7880
282.09
32.09
5.0270
161.32
32.08
0.0460
1.48
32.07
0.0850
2.73
32.02
0.5190
16.62
32.01
0.0420
1.34
32.00
387.9980
12,415.94
31.96
0.2500
7.99
31.92
0.1410
4.50
31.91
0.1300
4.15
31.90
0.1290
4.12
31.88
0.3700
11.80
31.85
0.1670
5.32
31.84
0.0750
2.39
31.82
1.2220
38.88
31.78
0.0930
2.96
31.77
0.4690
14.90
31.73
0.0460
1.46
31.72
8.6250
273.59
31.71
0.0960
3.04
31.70
6.5640
208.08
31.68
0.0420
1.33
31.67
0.0540
1.71
31.65
10.0000
316.50
31.64
0.0500
1.58
Recent Trades
Price
Size
Time
41.3800
0.0710
09:03:51
41.4000
0.0710
09:04:03
41.4000
0.2390
09:04:03
41.4000
0.7100
09:04:03
41.4000
0.7100
09:04:03
41.3800
2.1800
09:04:05
41.3800
5.4700
09:04:05
41.3800
2.6820
09:04:05
41.3800
2.3330
09:04:08
41.3700
18.0000
09:04:15
41.3700
6.7110
09:04:15
41.3700
9.0000
09:04:15
41.3700
169.0720
09:04:15
41.3700
0.8300
09:04:15
41.3700
0.8300
09:04:15
41.3700
0.8300
09:04:15
41.3500
0.1830
09:04:15
41.3500
0.4840
09:04:15
41.3400
0.0250
09:04:15
41.3400
1.5500
09:04:15
41.3500
1.2080
09:04:17
41.3500
0.4700
09:04:20
41.3500
0.4700
09:04:20
41.3500
0.1850
09:04:20
41.3600
0.2850
09:04:20
41.3600
0.4100
09:04:20
41.3600
0.3600
09:04:20
41.3400
0.0710
09:04:22
41.3300
3.4100
09:04:22
41.3300
1.5200
09:04:22
41.3300
1.5200
09:04:22
41.3100
8.2100
09:04:22
41.3300
1.7400
09:04:22
41.3400
1.7400
09:04:22
41.3200
2.3200
09:04:22
41.3200
0.9950
09:04:22
41.3200
1.3250
09:04:24
41.3200
0.7610
09:04:24
41.3300
1.1650
09:04:30
41.3300
4.5950
09:04:35
41.3300
0.1700
09:04:35
41.3200
3.2910
09:04:35
41.3200
2.5100
09:04:42
41.3100
3.2700
09:04:42
41.3100
2.3330
09:04:42
41.3100
5.0000
09:04:42
41.3000
2.3330
09:04:42
41.3000
0.0250
09:04:42
41.3000
4.8380
09:04:42
41.3000
5.8710
09:04:42
41.3000
5.0000
09:04:42
41.2900
2.3330
09:04:42
41.2900
8.4540
09:04:42
41.2900
5.0000
09:04:42
41.2900
0.0250
09:04:42
41.2900
22.4650
09:04:42
41.3200
0.4700
09:04:42
41.3300
0.4700
09:04:42
41.3000
0.0710
09:04:44
41.3000
0.2910
09:04:44
41.2700
1.2870
09:04:46
41.2900
0.1900
09:04:46
41.2900
0.1900
09:04:46
41.2900
0.3620
09:04:46
41.2800
1.1030
09:04:47
41.2900
2.1300
09:04:47
41.2900
0.2030
09:04:47
41.3000
2.0420
09:04:47
41.3000
0.2910
09:04:47
41.3000
2.3330
09:04:53
41.3000
5.0000
09:04:53
41.3100
2.3330
09:04:53
41.3100
8.4740
09:04:53
41.3100
8.5120
09:04:53
41.3100
8.1790
09:04:53
41.3100
8.1270
09:04:53
41.3100
5.0000
09:04:53
41.3100
7.8570
09:04:53
41.3200
2.3330
09:04:53
41.3200
8.2660
09:04:53
41.3200
5.0000
09:04:53
41.3200
1.5130
09:04:53
41.3200
47.9740
09:04:53
41.3200
14.5200
09:04:53
41.3000
2.0000
09:05:00
41.2800
2.3330
09:05:00
41.2800
0.0710
09:05:00
41.2700
3.0380
09:05:00
41.2700
3.8930
09:05:01
41.2600
0.5410
09:05:01
41.2100
2.3330
09:05:02
41.2200
1.7890
09:05:02
41.2400
2.3330
09:05:10
41.2400
0.0710
09:05:14
41.2600
2.3330
09:05:15
41.2700
0.0940
09:05:15
41.2800
2.3330
09:05:20
41.2700
2.3330
09:05:20
41.2700
5.4430
09:05:20
41.3000
0.3620
09:05:25