English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.17
Open
2.10900000
Low
1.97700000
High
2.39900000
Vol
1,987,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.31
1.1300
7.13
6.31
37.6400
237.36
6.30
1,161.1800
7,315.43
6.30
3.1700
19.96
6.29
1.5000
9.44
6.29
15.3900
96.77
6.29
35.2900
221.80
6.28
1.0000
6.28
6.27
51.6400
323.78
6.27
32.9400
206.37
6.26
50.0000
313.00
6.26
31.9500
199.94
6.25
762.6300
4,766.44
6.24
39.7500
248.20
6.24
4,635.2100
28,923.71
6.23
3.5800
22.30
6.23
123.3100
767.73
6.22
28.2300
175.70
6.22
773.5400
4,811.42
6.21
31.3500
194.81
6.20
25.8800
160.56
6.20
2,130.1800
13,207.12
6.20
500.0000
3,099.50
6.19
17.2200
106.59
6.19
178.6300
1,105.36
6.18
23.5200
145.42
6.18
23.9200
147.83
6.18
423.5100
2,615.17
6.16
21.1700
130.47
6.16
11.1600
68.75
6.16
4,359.8500
26,847.96
6.15
86.1300
529.70
6.14
18.8200
115.59
6.14
11.2000
68.77
6.14
1.0000
6.14
6.13
0.8200
5.03
6.13
0.8200
5.02
6.12
16.4700
100.83
6.11
43.5700
266.34
6.11
3.2700
19.98
6.11
128.0000
782.08
6.10
14.1100
86.10
6.10
566.8400
3,457.72
6.09
27.3900
166.81
6.08
382.6400
2,326.83
6.08
10.2900
62.56
6.08
1.5700
9.54
6.07
3.0000
18.22
6.07
4.2300
25.68
6.06
609.4100
3,693.63
6.06
108.8300
659.51
6.06
2,452.4100
14,856.70
6.05
112.5300
680.81
6.04
8.7700
52.97
6.04
26.4500
159.73
6.03
5.2500
31.66
6.02
6.6400
39.97
6.01
1.3300
7.99
6.01
95.0500
571.06
6.00
1.0000
6.00
6.00
3,816.2900
22,897.74
6.00
20.9000
125.38
6.00
2.5600
15.35
5.99
5,382.9500
32,243.87
5.99
3.3400
20.00
5.98
10.7700
64.45
5.98
43.4300
259.80
5.98
33.4400
200.00
5.98
248.0800
1,483.52
5.97
10.1700
60.71
5.97
19.5700
116.79
5.96
26.1400
155.79
5.95
192.1900
1,143.53
5.95
6.5000
38.66
5.95
50.0000
297.30
5.94
501.1300
2,976.71
5.93
23.7000
140.61
5.92
10.8300
64.11
5.91
5.0000
29.56
5.91
8.3500
49.35
5.91
1.5200
8.98
5.90
2,124.4500
12,534.26
5.90
254.4500
1,500.75
5.89
87.5200
515.49
5.89
9.9900
58.81
5.88
402.7300
2,368.05
5.87
132.4000
777.19
5.86
33.5300
196.49
5.86
554.3800
3,247.56
5.85
709.1300
4,148.41
5.84
4.0500
23.65
5.83
0.9000
5.25
5.83
6.3600
37.08
5.82
3,269.8800
19,024.16
5.81
1.5500
9.01
5.81
2.6600
15.45
5.80
944.1500
5,476.07
5.80
22.1200
128.19
5.79
12.8300
74.32
5.79
369.6200
2,140.10
5.79
4.0400
23.39
5.78
2.0000
11.55
5.77
1,751.3900
10,105.52
5.76
21.2500
122.40
5.75
12.9200
74.30
5.75
234.6400
1,349.18
5.75
3.0000
17.25
5.74
21.4800
123.32
5.74
1.0000
5.74
5.73
2.8500
16.33
5.73
18.8600
107.99
5.72
72.1800
412.87
5.72
1.5700
8.98
5.71
378.7400
2,163.36
5.71
124.7900
712.55
5.71
13.0100
74.27
5.70
1,902.6300
10,844.99
5.70
0.8800
5.02
5.69
77.0000
438.13
5.69
2.0000
11.37
5.69
2.5000
14.22
5.68
1.5700
8.92
5.68
1,035.9100
5,883.97
5.68
14.0000
79.49
5.67
69.7600
395.54
5.67
13.1100
74.31
5.66
108.1000
611.85
5.66
0.9500
5.37
5.66
1.9700
11.14
5.65
371.7700
2,100.50
5.63
28.7500
161.86
5.63
609.8500
3,432.24
5.63
70.8300
398.56
5.62
1.6000
9.00
5.62
166.0800
933.04
5.61
17.4200
97.73
5.60
241.3800
1,351.73
5.60
1.7800
9.96
5.59
121.9500
681.70
5.59
4.5100
25.20
5.59
13.3000
74.29
5.58
992.7800
5,539.71
5.58
2.8100
15.67
5.57
143.2800
798.07
5.56
417.8900
2,323.47
5.56
0.9500
5.28
5.56
7.1400
39.66
5.55
677.0500
3,760.34
5.55
71.1800
395.19
5.55
52.9800
294.04
5.55
13.4000
74.32
5.54
5.5000
30.47
5.53
0.9100
5.03
5.53
1.6300
9.01
5.52
217.2900
1,199.44
5.51
394.3700
2,173.77
5.51
91.6900
505.21
5.51
13.5000
74.32
5.50
1.0000
5.50
5.50
27,527.1900
151,399.55
5.50
1.2000
6.60
5.49
182.2300
1,000.99
5.49
65.6000
360.14
5.48
1,214.1900
6,653.76
5.48
9.1200
49.96
5.48
50.0000
273.75
5.47
524.2400
2,867.59
5.47
4.0000
21.87
5.47
13.5900
74.28
5.46
9.8900
54.00
5.46
2,587.4700
14,125.00
5.46
20.1700
110.05
5.45
131.6700
717.60
5.45
1.8300
9.97
5.43
1.6600
9.02
5.43
513.6600
2,789.17
5.43
13.6900
74.30
5.43
1.3800
7.49
5.42
36.0000
195.26
5.42
91.2500
494.58
5.41
262.7000
1,421.73
5.41
61.4600
332.50
5.40
39.0000
210.68
5.40
2,870.0000
15,498.00
5.40
2.7900
15.06
5.39
80.9400
436.27
5.39
6.5000
35.02
5.39
13.7900
74.29
5.38
1,008.5000
5,425.73
5.37
1.1300
6.07
5.36
200.0000
1,071.60
5.35
104.8700
561.05
5.35
13.8900
74.28
5.35
3.0000
16.04
5.34
4.4000
23.50
5.34
1.6800
8.97
5.34
70.3800
375.55
5.33
5.5000
29.32
5.32
29.0100
154.33
5.31
1.5700
8.34
5.31
147.7700
784.95
5.31
5,482.2100
29,110.54
5.31
82.5300
438.07
5.30
1.1700
6.21
5.30
11,315.6500
59,972.95
5.30
6.0000
31.79
5.29
290.2000
1,535.16
5.29
461.8100
2,442.51
5.29
2.2300
11.79
5.28
126.7600
669.67
5.28
46.0200
243.08
5.28
130.5500
689.30
5.28
188.0600
992.77
5.28
422.1700
2,227.79
5.27
14.1000
74.32
5.27
554.8800
2,924.22
5.26
4.4900
23.62
5.26
5.5000
28.93
5.26
2.8500
14.98
5.25
46.9600
246.68
5.25
494.7300
2,597.33
5.25
1.7200
9.02
5.24
1.1300
5.92
5.24
1.7700
9.27
5.23
2.8000
14.66
5.23
14.2000
74.31
5.23
2.7300
14.28
5.23
29.6700
155.17
5.22
47.8600
249.97
5.22
14.1400
73.81
5.21
14.0200
73.04
5.21
1.7800
9.27
5.21
2.6400
13.75
5.20
2.7500
14.31
5.20
1,801.0300
9,365.36
5.20
14.3000
74.29
5.19
8.8600
45.99
5.19
88.8200
460.98
5.18
1.7900
9.28
5.18
43.4300
225.05
5.18
754.0000
3,905.72
5.17
2.7600
14.28
5.17
2.0900
10.81
5.17
1.6400
8.48
5.17
44.3500
229.07
5.16
83.0900
428.74
5.16
12.8100
66.07
5.16
16.2100
83.59
5.15
1.7500
9.01
5.15
965.8600
4,974.18
5.15
2.7800
14.30
5.14
7.9200
40.69
5.13
1.8100
9.29
5.13
8.5100
43.66
5.13
2.8600
14.67
5.13
10.3800
53.20
5.12
613.3700
3,140.45
5.12
2.7900
14.27
5.11
11.8800
60.75
5.11
1.8200
9.29
5.10
237.1000
1,209.92
5.10
237.1000
1,209.45
5.10
10,810.3600
55,132.84
5.10
5.6200
28.64
5.09
7.7200
39.29
5.09
2.8100
14.29
5.08
24.5400
124.74
5.08
20.8700
106.04
5.08
316.0800
1,605.69
5.08
1.8300
9.29
5.06
52.7800
267.07
5.06
190.0500
961.27
5.06
1.7800
9.00
5.06
140.0000
707.70
5.05
1.8400
9.30
5.05
3.3400
16.87
5.05
14.7300
74.31
5.04
1.4600
7.36
5.04
1.0000
5.04
5.03
80.0000
402.64
5.03
1.2700
6.39
5.03
2.8400
14.28
5.03
1.8500
9.30
5.03
4.8700
24.48
5.02
9.8700
49.58
5.02
2.7300
13.70
5.01
2.0200
10.12
5.01
27.0800
135.67
5.01
14.8300
74.28
5.00
1.8600
9.30
5.00
13,702.6400
68,513.20
5.00
14.3300
71.64
4.99
7,922.6000
39,533.77
4.99
148.9800
742.67
4.98
680.2400
3,388.28
4.98
6.2400
31.08
4.98
10.7300
53.38
4.97
14.9400
74.30
4.97
2.8700
14.27
4.97
2.0000
9.94
4.97
1.5700
7.80
4.97
92.6000
460.04
4.96
1.8100
8.98
4.96
178.9500
887.59
4.96
4.6400
23.01
4.95
1.7500
8.67
4.95
14.5500
72.02
4.95
1.8800
9.30
4.94
2.8900
14.28
4.94
3.7200
18.38
4.94
15.0500
74.29
4.93
76.0400
374.95
4.93
38.0600
187.64
4.93
3.0000
14.78
4.93
2.9800
14.68
4.92
1.8900
9.30
4.92
5.4200
26.67
4.91
2.9100
14.30
4.91
2.0000
9.82
4.91
24.0100
117.87
4.91
2,630.8400
12,904.27
4.90
15.1600
74.30
4.90
12,399.1400
60,755.79
4.90
1.9000
9.30
4.89
4.3500
21.27
4.89
3.2300
15.79
4.89
19.2100
93.88
4.88
2.9300
14.31
4.88
10.7200
52.31
4.88
1.1600
5.66
4.88
34.3300
167.43
4.87
554.6200
2,702.66
4.87
1.9100
9.30
4.87
3.4600
16.85
4.87
1.8500
9.01
4.87
24.1300
117.42
4.86
13.1200
63.76
4.86
4.4600
21.65
4.85
5.2700
25.56
4.85
1.9200
9.30
4.84
5.0000
24.20
4.84
10.5700
51.11
4.83
1.0900
5.27
4.83
64.7600
312.79
4.83
7.0900
34.22
4.83
28.1900
136.02
4.82
1.0900
5.26
4.82
20.1900
97.32
4.82
1.9300
9.30
4.81
3.1300
15.06
4.81
1.1000
5.29
4.80
8,688.7700
41,706.10
4.80
2.9800
14.30
4.80
15.5000
74.32
4.79
1.9400
9.30
4.79
5.5200
26.44
4.78
2.0500
9.81
4.78
20.9900
100.37
4.78
1.1000
5.26
4.78
9.2400
44.17
4.78
10.0400
47.97
4.78
2.0500
9.79
4.77
1.8800
8.98
4.77
3.1300
14.93
4.77
3.0000
14.30
4.77
1.9500
9.30
4.76
15.6100
74.32
4.76
25.1100
119.52
4.76
8.8600
42.16
4.75
134.2800
637.83
4.74
1.9600
9.29
4.74
5.7200
27.11
4.74
3.0100
14.26
4.74
1.0800
5.11
4.73
1.0600
5.01
4.73
88.4300
418.27
4.73
3.1000
14.66
4.73
5,804.3200
27,431.22
4.73
466.0900
2,202.28
4.72
10.0700
47.53
4.72
1.9700
9.29
4.71
10.5500
49.69
4.71
468.5100
2,204.34
4.70
11,933.0200
56,085.19
4.70
228.0900
1,071.79
4.69
15.8400
74.32
4.69
5.6600
26.55
4.69
122.1200
572.74
4.69
181.1800
849.37
4.69
1,035.3200
4,851.51
4.68
3.0500
14.28
4.68
390.9500
1,829.65
4.68
87.1300
407.51
4.67
39.5000
184.62
4.67
86.8800
405.99
4.67
182.1900
851.01
4.67
121.3200
566.56
4.67
245.9500
1,147.85
4.67
2.9500
13.76
4.67
14.2800
66.62
4.66
1.9900
9.28
4.66
570.3900
2,658.59
4.66
8.5700
39.94
4.66
1.0800
5.03
4.66
15.9500
74.30
4.65
2.3100
10.75
4.65
3.0700
14.28
4.65
71.9900
334.75
4.65
209.9200
975.92
4.65
1.1900
5.53
4.64
4.6000
21.34
4.64
2.0000
9.28
4.64
1.0800
5.01
4.64
1.4000
6.49
4.63
3.1700
14.69
4.63
17.9200
83.01
4.63
228.1000
1,056.10
4.62
17.2600
79.81
4.62
3.0900
14.29
4.62
109.0300
503.94
4.62
27.4600
126.89
4.62
2.0000
9.24
4.62
63.9400
295.27
4.62
1.2000
5.54
4.61
1.1300
5.21
4.61
1.1300
5.21
4.61
67.0800
309.37
4.61
1.1300
5.21
4.61
11.3400
52.28
4.61
1.1300
5.21
4.61
2.3300
10.74
4.61
1.1300
5.21
4.61
310.0100
1,427.91
4.61
252.7500
1,163.91
4.60
1.1300
5.20
4.60
1.1300
5.20
4.60
1.1300
5.20
4.60
1.1300
5.20
4.60
506.1300
2,328.20
4.60
77.6900
357.30
4.60
273.8800
1,259.30
4.60
21.3700
98.24
4.60
1.1300
5.19
4.60
1.1300
5.19
4.59
4.2400
19.48
4.59
246.7500
1,133.32
4.59
66.2700
304.31
4.59
17.3100
79.47
4.59
3.1300
14.37
4.59
1.1300
5.19
4.59
2.3300
10.69
4.59
1.1300
5.18
4.59
377.9600
1,733.32
4.59
85.5900
392.43
4.58
20.8900
95.76
4.58
366.2700
1,678.62
4.58
2.3500
10.77
4.58
1.1400
5.22
4.58
26.6300
121.97
4.58
83.6400
382.99
4.58
82.9800
379.88
4.58
1.1400
5.22
4.58
2.3500
10.75
4.58
1.1400
5.22
4.57
174.3600
797.52
4.57
728.8900
3,333.21
4.57
2.3500
10.74
4.57
19.7000
90.05
4.57
28.6800
131.07
4.57
300.7100
1,373.94
4.57
37.3300
170.52
4.57
304.5400
1,390.83
4.57
34.1800
156.07
4.57
242.3600
1,106.37
4.56
195.0300
890.12
4.56
343.4600
1,567.21
4.56
85.2300
388.82
4.56
616.1400
2,810.21
4.56
28.6500
130.64
4.56
1,128.1100
5,143.05
4.56
84.8400
386.70
4.56
239.2600
1,090.31
4.56
89.8600
409.40
4.56
366.8700
1,671.09
4.55
211.9100
965.04
4.55
299.0300
1,361.48
4.55
82.0900
373.67
4.55
214.4000
975.73
4.55
51.7400
235.42
4.55
204.3800
929.72
4.55
158.8600
722.50
4.55
32.0400
145.69
4.55
132.8200
603.80
4.55
117.0400
531.95
4.54
34.9400
158.77
4.54
95.8400
435.40
4.54
33.3200
151.34
4.54
32.1000
145.77
4.54
15.5400
70.55
4.54
2.2000
9.99
2.17
4.54
47.0900
213.65
4.54
19.6900
89.31
4.54
30.9000
140.13
4.53
49.7400
225.52
4.53
44.1800
200.27
4.53
34.7200
157.35
4.53
203.1600
920.52
4.53
34.7000
157.19
4.53
30.7300
139.18
4.53
114.1300
516.78
4.53
30.7500
139.21
4.53
34.2400
154.97
4.53
31.3000
141.63
4.52
162.7500
736.28
4.52
135.6300
613.45
4.52
32.1700
145.47
4.52
30.9500
139.92
4.52
55.5800
251.22
4.52
305.1000
1,378.75
4.52
55.3500
250.07
4.52
314.8200
1,422.04
4.52
145.5100
657.12
4.52
337.2900
1,522.86
4.51
22.0400
99.49
4.51
1,715.9000
7,743.86
4.51
20.9100
94.35
4.51
303.2000
1,367.74
4.51
7,431.7500
33,517.19
4.51
260.8100
1,175.99
4.51
67.7800
305.55
4.51
288.5400
1,300.45
4.51
2.3600
10.63
4.51
288.5200
1,299.78
4.50
2.3700
10.67
4.50
92.4000
416.08
4.50
1.2600
5.67
4.50
615.0300
2,768.25
4.50
69.4400
312.48
4.50
32.9700
148.33
4.50
27.5200
123.78
4.50
1.1400
5.13
4.50
34.2000
153.76
4.50
252.1300
1,133.32
4.49
34.3100
154.19
4.49
65.0800
292.40
4.49
2.3700
10.65
4.49
33.0800
148.56
4.49
150.8700
677.41
4.49
1.1400
5.12
4.49
2.3700
10.64
4.49
316.5100
1,420.18
4.49
614.5300
2,756.78
4.49
1.1400
5.11
4.48
18.7900
84.25
4.48
1.1400
5.11
4.48
4.4400
19.90
4.48
65.0800
291.62
4.48
10.2100
45.74
4.48
139.5600
625.09
4.48
443.5400
1,986.17
4.48
360.1200
1,612.26
4.48
2.3500
10.52
4.48
6.4000
28.64
4.47
1.1200
5.01
4.47
1.1200
5.01
4.47
2.3500
10.51
4.47
317.3900
1,419.05
4.47
704.6400
3,149.74
4.47
1.1300
5.05
4.47
257.9900
1,152.70
4.47
32.5900
145.58
4.47
1.1300
5.05
4.47
1.1300
5.05
4.46
255.1000
1,138.77
4.46
51.1300
228.19
4.46
1.1300
5.04
4.46
63.9400
285.24
4.46
15,983.0000
71,284.18
4.46
54.6800
243.65
4.45
16.5400
73.62
4.45
181.5900
808.08
4.45
3.2100
14.28
4.45
12.4800
55.51
4.44
19.7600
87.79
4.44
3.2400
14.39
4.44
63.9400
283.83
4.44
227.0200
1,006.83
4.43
8.8600
39.28
4.43
1.2500
5.54
4.43
11.6200
51.48
4.43
75.2300
333.12
4.42
166.8700
738.23
4.42
22.6000
99.96
4.42
5.2300
23.12
4.42
16.6600
73.62
4.42
255.3600
1,128.18
4.42
63.9400
282.42
4.42
143.3400
632.99
4.42
113.3100
500.26
4.41
1.8600
8.21
4.41
646.3400
2,850.36
4.41
12.5900
55.50
4.41
63.9400
281.72
4.40
2.1100
9.29
4.40
1,117.0400
4,914.98
4.40
269.2900
1,184.61
4.40
2.0500
9.01
4.40
63.9400
281.02
4.39
4.8700
21.39
4.39
882.2700
3,874.93
4.39
3.2500
14.27
4.39
1,002.0000
4,398.78
4.39
113.9200
499.99
4.39
11.3900
49.98
4.39
16.7900
73.66
4.38
67.6300
296.49
4.38
918.9600
4,025.04
4.38
2.1200
9.28
4.38
600.0000
2,626.20
4.38
189.1200
827.40
4.37
63.9400
279.61
4.37
34.2800
149.84
4.37
348.0600
1,521.02
4.37
11.4400
49.97
4.37
1.1500
5.02
4.36
1.1500
5.02
4.36
4.4300
19.32
4.36
125.1800
545.78
4.36
1.1500
5.01
4.36
16.9100
73.64
4.35
3.3400
14.54
4.35
187.3500
814.97
4.35
12.7000
55.22
4.35
1.5700
6.82
4.34
2.0000
8.68
4.33
3.3000
14.30
4.33
11.4300
49.49
4.33
11.5500
49.99
4.33
1.2200
5.28
4.33
2.1500
9.30
4.33
8.8600
38.32
4.32
17.0300
73.62
4.32
2.0900
9.03
4.32
5.9000
25.49
4.31
1.2200
5.26
4.31
5.7200
24.65
4.31
11.6000
49.97
4.31
1.2200
5.25
4.30
3.3200
14.29
4.30
2.0900
8.99
4.30
26.4500
113.74
4.29
17.1600
73.65
4.29
23.3000
99.98
4.29
2.0000
8.58
4.29
41.6600
178.64
4.28
17.4000
74.47
4.28
1.2300
5.26
4.28
3.3400
14.28
4.27
2.1700
9.27
4.27
3.4400
14.70
4.27
48.2300
205.94
4.27
1.1800
5.04
4.27
11.7100
49.98
4.27
117.2000
499.98
4.26
17.2800
73.63
4.26
17.8700
76.13
4.25
156.4600
664.96
4.25
13.9600
59.30
4.25
3.3700
14.31
4.24
22.0000
93.28
4.24
1.4100
5.97
4.23
23.4200
99.14
4.23
1.6800
7.11
4.23
25.4800
107.78
4.23
2.3600
9.98
4.23
11.8200
49.97
4.23
1.6300
6.89
4.22
2.2000
9.29
4.22
11.8400
49.99
4.22
1,456.1100
6,144.78
4.22
3.3900
14.30
4.22
8.8600
37.35
4.21
124.4800
524.06
4.21
30.0000
126.27
4.21
14.0200
59.00
4.20
3,100.4100
13,021.72
4.20
17.5400
73.65
4.20
260.1600
1,091.89
4.19
356.4700
1,495.04
4.19
2.0000
8.38
4.19
16.3900
68.64
4.19
9.3800
39.27
4.19
3.5100
14.69
4.19
720.3800
3,014.79
4.18
344.2400
1,438.92
4.18
250.0000
1,044.00
4.18
7.1800
29.98
4.17
1.2000
5.01
4.17
2.2300
9.30
4.17
6.7900
28.31
4.17
17.6700
73.65
4.17
22.8400
95.15
4.16
393.5000
1,636.96
4.16
3.4400
14.31
4.16
69.2000
287.66
4.16
1,500.0000
6,234.00
4.16
20.0000
83.10
4.15
20.0000
83.08
4.15
600.0000
2,491.20
4.15
2,173.2200
9,018.86
4.15
5.0000
20.74
4.15
71.8700
297.97
4.15
25.3900
105.24
4.14
25.7400
106.56
4.14
17.8000
73.66
4.14
103.6000
428.59
4.13
120.9700
499.97
4.13
48.4000
199.99
4.13
12.0300
49.68
4.13
24.4300
100.77
4.12
11.2500
46.37
4.12
17.3200
71.36
4.12
2.2600
9.31
4.11
2.1900
9.01
4.11
103.7100
426.35
4.11
5.7200
23.51
4.11
26.7900
110.05
4.11
12.1800
50.00
4.10
25.7200
105.55
4.10
3.5800
14.69
4.10
3.4800
14.27
4.10
3,092.5900
12,679.62
4.09
35.8400
146.73
4.09
2.2700
9.29
4.09
2,338.2400
9,563.40
4.09
489.2300
1,999.97
4.08
27.0000
110.24
4.08
7.4400
30.36
4.08
18.0600
73.65
4.07
3.5100
14.29
4.07
5.8000
23.61
4.07
10.8000
43.93
4.07
2.2900
9.31
4.07
2,459.4100
9,999.96
4.06
1.5700
6.38
4.06
28.2900
114.91
4.06
128.0400
519.84
4.06
35.1700
142.65
4.06
120.1300
487.13
4.05
4,703.1400
19,047.72
4.05
18.1900
73.63
4.04
3.5300
14.27
4.04
31.8800
128.83
4.04
22.0000
88.88
4.03
250.0000
1,007.75
4.03
7.8600
31.68
4.02
422.2100
1,697.28
4.02
21.9700
88.30
4.02
2.3200
9.31
4.01
3.5600
14.29
4.01
141.3900
567.40
4.01
3.0000
12.03
4.01
78.4500
314.58
4.00
5.0000
20.02
4.00
11,466.0300
45,864.12
4.00
3.1600
12.63
3.99
30.3800
121.22
3.99
2.3300
9.29
3.99
512.5300
2,043.97
3.99
3.5900
14.31
3.98
5.7200
22.77
3.97
2.0000
7.94
3.96
2.3500
9.31
3.96
18.5900
73.63
3.96
9.5900
37.98
3.96
15.2200
60.23
3.96
3.6100
14.28
3.95
479.1000
1,892.45
3.94
20.0000
78.84
3.94
5.3700
21.16
3.94
3.7300
14.69
3.94
2.3600
9.29
3.94
3.4600
13.62
3.93
18.7300
73.65
3.93
5.7200
22.48
3.93
3.6400
14.29
3.93
17.7400
69.63
3.92
76.2600
298.94
3.92
410.7100
1,609.16
3.91
2.3800
9.31
3.91
3,580.4600
13,999.60
3.91
235.1600
919.24
3.90
18.8700
73.65
3.90
1,988.9300
7,756.83
3.90
8.2900
32.32
3.90
3.6700
14.31
3.89
8.8600
34.47
3.89
13.6800
53.22
3.89
380.6000
1,479.77
3.89
2.3900
9.29
3.88
31.0200
120.39
3.88
436.9300
1,695.29
3.88
19.0000
73.63
3.87
2.1900
8.48
3.87
60.6100
234.56
3.87
3.6900
14.28
3.87
1,293.6600
5,000.00
3.86
263.9100
1,018.69
3.86
6.2200
24.00
3.86
301.5100
1,162.92
3.85
7.0400
27.10
3.84
2.6000
9.99
3.84
71.0000
272.64
3.83
2.4300
9.31
3.83
2.3500
9.00
3.83
35.1500
134.62
3.82
261.7000
1,000.22
3.82
22.0000
84.04
3.81
3.7500
14.29
3.81
52.0000
198.12
3.81
2.4400
9.29
3.80
2,712.5900
10,307.84
3.79
112.0600
424.71
3.79
659.9700
2,499.97
3.78
8.8600
33.52
3.78
3.7800
14.30
3.78
2.4600
9.30
3.78
5.7200
21.62
3.78
500.0000
1,888.50
3.77
116.1000
437.70
3.76
2.0000
7.52
3.76
132.6100
497.95
3.75
3.8100
14.30
3.75
5,620.9000
21,078.38
3.74
133.5400
499.97
3.74
5.3700
20.08
3.74
2.4100
9.01
3.73
57.1400
213.19
3.73
7.8600
29.32
3.73
2.4900
9.29
3.72
3.8400
14.30
3.72
134.3700
499.99
3.72
332.8200
1,238.09
3.72
101.9600
378.78
3.71
35.1700
130.48
3.70
2.5100
9.30
3.70
1,616.2400
5,980.09
3.70
3.8700
14.30
3.69
17.7400
65.46
3.69
600.0000
2,212.80
3.68
12,000.0000
44,196.00
3.68
811.2100
2,985.25
3.68
51.1700
188.20
3.68
8.8600
32.56
3.67
3.4600
12.70
3.67
403.0600
1,478.42
3.67
3.9000
14.30
3.66
7.5200
27.54
3.66
6.2300
22.80
3.66
725.5900
2,653.48
3.66
13.6800
50.00
3.65
2.5500
9.31
3.65
600.0000
2,190.60
3.65
744.9400
2,719.03
3.64
2.4700
9.00
3.64
5.3700
19.55
3.64
3.9300
14.29
3.63
1,116.2600
4,052.02
3.63
2.5600
9.28
3.62
221.1100
800.86
3.62
1.4600
5.29
3.62
71.0600
257.24
3.62
5.0000
18.08
3.61
217.1400
783.88
3.61
3.9600
14.29
3.60
10.6800
38.49
3.60
272.2300
980.30
3.60
2,783.9900
10,022.36
3.59
11.7800
42.29
3.58
7.8600
28.14
3.58
3.9900
14.28
3.58
152.5700
545.44
3.57
2.6000
9.29
3.57
5.0000
17.87
3.57
140.0100
499.98
3.57
4.8200
17.21
3.57
8.8600
31.59
3.56
5.8900
20.99
3.56
1,691.0200
6,020.03
3.56
13.2800
47.21
3.55
298.8000
1,060.74
3.55
5.1600
18.31
3.54
5.3700
19.01
3.53
147.3600
520.18
3.53
5.8600
20.66
3.52
2.6400
9.30
3.52
4.0600
14.30
3.52
22.0000
77.44
3.51
1,864.0000
6,542.64
3.50
42.8400
149.98
3.50
6,365.3900
22,278.87
3.50
2.6600
9.30
3.50
300.0000
1,048.50
3.49
4.0900
14.28
3.49
4.4300
15.46
3.48
3.7200
12.95
3.47
2.6800
9.30
3.47
28.6900
99.47
3.46
4.1300
14.30
3.46
8.8600
30.64
3.46
1.7300
5.98
3.46
140.1400
484.18
3.45
2.6100
9.01
3.45
466.1200
1,608.11
3.44
2.7000
9.30
3.44
57.1400
196.73
3.44
13,126.4500
45,154.99
3.43
4.1600
14.29
3.43
5.8600
20.10
3.43
19.2500
65.99
3.42
2.7200
9.30
3.41
4.9400
16.85
3.41
4.2000
14.30
3.40
4,979.1600
16,929.14
3.39
2.7400
9.29
3.39
4.5600
15.46
3.38
220.9600
746.84
3.38
4.2300
14.28
3.37
69.8000
235.23
3.37
124.6600
419.98
3.37
2.7600
9.29
3.36
24.2900
81.64
3.36
6.0500
20.33
3.36
1,488.9800
4,999.99
3.36
2.8200
9.46
3.35
21.9600
73.57
3.35
4.2700
14.29
3.34
2.7800
9.29
3.33
20.2200
67.33
3.33
45.5000
151.29
3.32
150.5500
499.98
3.32
5.0800
16.87
3.32
4.3100
14.30
3.31
2.8100
9.31
3.31
1,510.1100
4,999.97
3.31
94.0000
311.14
3.30
55.4500
183.15
3.30
60.5800
199.97
3.30
11,528.8300
38,045.14
3.29
4.3500
14.31
3.29
873.9700
2,873.61
3.29
60.8600
199.99
3.28
1,905.8900
6,251.32
3.27
106.7000
348.91
3.27
2.7600
9.01
3.26
2.8500
9.30
3.26
10.0000
32.61
3.26
4.3800
14.28
3.26
306.9500
1,000.04
3.25
7.0200
22.84
3.25
81.0000
263.33
3.25
220.6200
717.02
3.24
8.8600
28.72
3.24
80.0000
259.20
3.24
2.8700
9.29
3.23
4.4200
14.28
3.23
17.1000
55.23
3.22
1,398.3100
4,505.35
3.22
2.9300
9.43
3.21
304.7800
979.56
3.21
33.2700
106.80
3.21
31.0000
99.36
3.20
4.4600
14.28
3.20
2,438.2600
7,802.43
3.19
2.9200
9.30
3.18
66.2900
210.80
3.18
9.0000
28.60
3.17
2.1000
6.67
3.17
4.5100
14.31
3.17
2.8400
9.01
3.17
157.2700
498.55
3.17
9.0800
28.76
3.16
2.9400
9.29
3.16
160.1600
505.30
3.15
57.1400
180.22
3.15
2.8200
8.89
3.15
14,182.9400
44,676.26
3.15
317.9600
999.98
3.14
132.0300
415.10
3.14
14.9800
47.04
3.14
1,590.1000
4,989.73
3.13
11.8300
37.06
3.13
369.1500
1,155.44
3.12
15.2200
47.49
3.12
4.5900
14.30
3.11
2.9900
9.29
3.10
1,278.0300
3,961.89
3.09
5.0100
15.48
3.09
4.6300
14.29
3.08
3.0200
9.30
Recent Trades
Price
Size
Time
4.5090
2.4200
09:03:12
4.5110
2.4600
09:03:27
4.5110
18.5600
09:03:27
4.5120
1.1300
09:03:27
4.5130
1.1300
09:03:27
4.5130
1.1400
09:03:27
4.5130
11.1200
09:03:27
4.5130
14.7100
09:03:27
4.5120
1.1300
09:03:33
4.5120
2.5700
09:03:33
4.5130
1.1300
09:03:33
4.5140
1.1300
09:03:33
4.5140
1.2200
09:03:33
4.5150
1.1300
09:03:33
4.5150
1.1400
09:03:33
4.5140
2.3500
09:03:33
4.5140
1.4100
09:03:33
4.5140
3.2000
09:03:43
4.5140
2.6300
09:03:43
4.5150
1.1300
09:03:43
4.5160
21.5100
09:03:43
4.5160
7.5400
09:03:43
4.5160
1.2200
09:03:43
4.5160
1.1300
09:03:43
4.5170
1.1300
09:03:43
4.5180
1.1300
09:03:43
4.5180
1.2200
09:03:43
4.5180
3.3100
09:03:50
4.5190
1.1300
09:03:54
4.5190
2.5300
09:03:54
4.5200
1.1300
09:03:59
4.5200
1.2200
09:03:59
4.5200
2.0000
09:03:59
4.5200
2.4500
09:03:59
4.5210
1.1300
09:04:01
4.5210
2.4600
09:04:01
4.5220
1.1300
09:04:01
4.5220
1.2200
09:04:01
4.5230
1.1200
09:04:01
4.5230
0.0100
09:04:01
4.5240
1.1300
09:04:01
4.5240
1.2200
09:04:01
4.5250
1.1300
09:04:01
4.5250
16.4200
09:04:01
4.5250
1.1400
09:04:01
4.5260
1.1300
09:04:01
4.5260
1.2200
09:04:01
4.5260
43.4000
09:04:01
4.5260
7.0400
09:04:01
4.5270
1.1300
09:04:01
4.5280
1.1300
09:04:01
4.5280
1.2200
09:04:01
4.5280
6.9300
09:04:01
4.5290
1.1300
09:04:02
4.5300
1.1300
09:04:02
4.5300
1.2200
09:04:02
4.5300
3.7200
09:04:02
4.5300
1.1300
09:04:02
4.5300
2.0000
09:04:02
4.5310
1.1300
09:04:02
4.5310
1.1300
09:04:02
4.5320
1.1300
09:04:02
4.5320
1.2200
09:04:02
4.5320
1.1300
09:04:02
4.5320
10.1400
09:04:02
4.5320
15.0200
09:04:02
4.5320
11.7000
09:04:08
4.5320
1.9500
09:04:08
4.5310
1.1300
09:04:08
4.5330
1.1300
09:04:09
4.5330
2.3700
09:04:09
4.5340
1.1300
09:04:09
4.5340
1.2200
09:04:09
4.5340
2.0500
09:04:09
4.5350
1.1300
09:04:10
4.5350
2.3700
09:04:10
4.5350
5.5100
09:04:10
4.5350
5.5100
09:04:10
4.5350
0.0300
09:04:10
4.5350
5.4800
09:04:10
4.5360
1.1300
09:04:12
4.5360
3.1500
09:04:12
4.5360
2.3700
09:04:12
4.5370
1.1300
09:04:12
4.5370
2.3700
09:04:12
4.5380
1.1300
09:04:12
4.5380
1.2200
09:04:12
4.5380
11.6000
09:04:14
4.5370
1.1300
09:04:15
4.5370
11.0500
09:04:15
4.5360
1.1300
09:04:15
4.5360
2.3700
09:04:21
4.5360
11.6000
09:04:24
4.5360
2.2900
09:04:27
4.5370
1.1300
09:04:27
4.5380
1.1300
09:04:27
4.5380
11.2000
09:04:27
4.5380
18.5600
09:04:27
4.5390
1.1300
09:04:27
4.5390
8.3100
09:04:27