English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,744.18
0.0023
6.31
2,744.17
0.0599
164.38
2,744.16
27.1982
74,636.21
2,744.15
1.5018
4,121.16
2,744.12
0.0044
12.07
2,744.11
0.0219
60.10
2,744.10
0.0233
63.94
2,744.08
0.0019
5.21
2,744.07
0.0100
27.44
2,744.06
13.9002
38,142.98
2,744.05
0.0030
8.23
2,744.04
0.0034
9.33
2,744.00
0.1412
387.45
2,743.98
0.0130
35.67
2,743.97
0.0058
15.92
2,743.96
0.0036
9.88
2,743.95
0.0038
10.43
2,743.93
0.0020
5.49
2,743.92
14.9353
40,981.27
2,743.91
0.0066
18.11
2,743.90
0.0054
14.82
2,743.88
0.0072
19.76
2,743.87
1.6884
4,632.75
2,743.86
0.0048
13.17
2,743.85
0.9694
2,659.89
2,743.83
0.0019
5.21
2,743.81
0.0019
5.21
2,743.80
0.0030
8.23
2,743.78
0.2922
801.73
2,743.77
0.0019
5.21
2,743.75
0.0029
7.96
2,743.73
0.0184
50.48
2,743.71
0.0042
11.52
2,743.70
0.0030
8.23
2,743.69
0.1139
312.51
2,743.68
0.0019
5.21
2,743.64
0.0273
74.90
2,743.63
0.0044
12.07
2,743.62
0.0028
7.68
2,743.61
0.0019
5.21
2,743.60
0.0094
25.79
2,743.59
1.5018
4,120.32
2,743.58
0.5723
1,570.15
2,743.55
0.0019
5.21
2,743.54
0.0061
16.74
2,743.50
0.0137
37.59
2,743.47
0.0281
77.09
2,743.46
0.0019
5.21
2,743.45
0.0957
262.55
2,743.44
0.1522
417.55
2,743.42
14.8214
40,661.33
2,743.40
0.0047
12.89
2,743.36
0.0019
5.21
2,743.33
0.1531
420.00
2,743.32
0.0194
53.22
2,743.31
51.9002
142,378.34
2,743.29
0.0019
5.21
2,743.28
0.0019
5.21
2,743.25
0.1529
419.44
2,743.24
0.0019
5.21
2,743.20
0.0108
29.63
2,743.19
1.3980
3,834.98
2,743.18
0.4216
1,156.52
2,743.17
0.0019
5.21
2,743.16
0.0022
6.03
2,743.12
0.0041
11.25
2,743.10
0.0168
46.08
2,743.09
0.0020
5.49
2,743.07
0.0038
10.42
2,743.05
0.0028
7.68
2,743.04
0.0019
5.21
2,743.03
1.5384
4,219.88
2,743.02
0.4698
1,288.67
2,743.00
2.4420
6,698.41
2,742.97
0.0019
5.21
2,742.96
0.8794
2,412.16
2,742.94
0.0041
11.25
2,742.93
0.0024
6.58
2,742.92
14.8302
40,678.05
2,742.91
5.5332
15,177.07
2,742.90
0.0041
11.25
2,742.89
0.0027
7.41
2,742.88
0.0041
11.25
2,742.85
5.0853
13,948.22
2,742.81
0.0061
16.73
2,742.80
0.0168
46.08
2,742.78
0.0049
13.44
2,742.76
0.0036
9.87
2,742.75
1.5018
4,119.06
2,742.74
2.8541
7,828.05
2,742.72
0.0019
5.21
2,742.71
0.1366
374.65
2,742.70
0.0057
15.63
2,742.66
0.0050
13.71
2,742.64
0.0031
8.50
2,742.60
0.0022
6.03
2,742.58
0.0024
6.58
2,742.54
0.0019
5.21
2,742.53
1.0480
2,874.17
2,742.51
0.0019
5.21
2,742.50
0.0081
22.21
2,742.47
1.5096
4,140.03
2,742.46
0.8199
2,248.54
2,742.44
22.7876
62,493.63
2,742.43
0.0030
8.23
2,742.42
14.8214
40,646.50
2,742.40
0.0019
5.21
2,742.39
4.4302
12,149.34
2,742.37
0.0021
5.76
2,742.35
0.0027
7.40
2,742.32
0.0022
6.03
2,742.31
0.0029
7.95
2,742.30
0.0019
5.21
2,742.28
0.0055
15.08
2,742.24
0.0028
7.68
2,742.23
0.0024
6.58
2,742.22
0.0021
5.76
2,742.20
0.0022
6.03
2,742.19
1.5018
4,118.22
2,742.18
0.4554
1,248.79
2,742.16
0.0072
19.74
2,742.15
0.0038
10.42
2,742.09
0.0035
9.60
2,742.05
1.7112
4,692.20
2,742.04
0.5261
1,442.59
2,742.02
0.0637
174.67
2,742.00
0.0484
132.71
2,741.98
0.1069
293.12
2,741.96
0.0030
8.23
2,741.93
68.7768
188,581.17
2,741.92
14.8214
40,639.09
2,741.91
25.9393
71,123.23
2,741.89
16.8186
46,114.75
2,741.88
5.0227
13,771.64
2,741.84
0.0032
8.77
2,741.82
0.1581
433.48
2,741.80
0.0291
79.79
2,741.78
0.0019
5.21
2,741.77
0.0036
9.87
2,741.76
0.0052
14.26
2,741.75
0.0079
21.66
2,741.74
0.0113
30.98
2,741.72
0.0047
12.89
2,741.71
0.0333
91.30
2,741.66
0.0187
51.27
2,741.65
0.0026
7.13
2,741.63
1.5063
4,129.72
2,741.62
1.3830
3,791.66
2,741.59
0.0025
6.85
2,741.58
0.0073
20.01
2,741.57
0.0118
32.35
2,741.56
0.0030
8.22
2,741.55
0.4935
1,352.95
2,741.54
0.4305
1,180.23
2,741.53
0.5745
1,575.01
2,741.50
0.0069
18.92
2,741.49
0.0213
58.39
2,741.48
0.0022
6.03
2,741.46
75.3099
206,459.08
2,741.45
0.0049
13.43
2,741.42
14.8214
40,631.68
2,741.41
26.3410
72,211.48
2,741.40
0.0063
17.27
2,741.39
0.8285
2,271.24
2,741.35
1.5018
4,116.96
2,741.34
0.0820
224.79
2,741.33
0.0114
31.25
2,741.32
0.0074
20.29
2,741.30
0.0159
43.59
2,741.29
0.0084
23.03
2,741.28
0.1500
411.19
2,741.25
0.0042
11.51
2,741.24
61.9258
169,753.48
2,741.23
23.7303
65,050.21
2,741.22
0.0676
185.31
2,741.21
0.9157
2,510.13
2,741.20
0.8854
2,427.06
2,741.18
0.0023
6.30
2,741.17
0.1001
274.39
2,741.16
0.3338
915.00
2,741.15
0.0054
14.80
2,741.14
0.1570
430.36
2,741.11
0.0300
82.23
2,741.09
0.1164
319.06
2,741.08
0.0019
5.21
2,741.07
1.5037
4,121.75
2,741.06
0.8137
2,230.40
2,741.05
0.0019
5.21
2,741.04
0.0525
143.90
2,741.01
0.0109
29.88
2,741.00
0.0311
85.25
2,740.97
0.0051
13.98
2,740.96
0.0438
120.05
2,740.95
0.0560
153.49
2,740.94
0.0019
5.21
2,740.93
0.0027
7.40
2,740.92
14.8258
40,636.33
2,740.91
0.0030
8.22
2,740.90
0.0036
9.87
2,740.89
0.0899
246.41
2,740.88
12.1796
33,382.82
2,740.87
8.1055
22,216.12
2,740.86
0.0028
7.67
2,740.85
0.0294
80.58
2,740.84
0.0039
10.69
2,740.83
0.0381
104.43
2,740.82
0.0030
8.22
2,740.80
0.2380
652.31
2,740.79
1.5018
4,116.12
2,740.78
0.0304
83.32
2,740.74
0.0074
20.28
2,740.72
0.0046
12.61
2,740.71
0.0073
20.01
2,740.70
1.0604
2,906.24
2,740.69
0.0055
15.07
2,740.67
0.0019
5.21
2,740.65
0.0038
10.41
2,740.64
0.0022
6.03
2,740.62
0.2467
676.11
2,740.60
0.0025
6.85
2,740.59
0.0019
5.21
2,740.58
0.0542
148.54
2,740.57
0.0030
8.22
2,740.54
0.0152
41.66
2,740.53
0.0022
6.03
2,740.52
0.0019
5.21
2,740.51
1.5018
4,115.70
2,740.50
0.5588
1,531.39
2,740.49
11.2372
30,795.43
2,740.48
17.8540
48,928.53
2,740.46
0.0028
7.67
2,740.43
0.0058
15.89
2,740.42
14.8214
40,616.86
2,740.40
3.6596
10,028.77
2,740.38
13.4845
36,952.65
2,740.36
0.0022
6.03
2,740.35
0.6782
1,858.51
2,740.32
0.0019
5.21
2,740.27
21.6400
59,299.44
2,740.26
0.0073
20.00
2,740.25
0.0025
6.85
2,740.23
1.5048
4,123.50
2,740.22
8.6752
23,771.96
2,740.21
0.0019
5.21
2,740.19
0.0019
5.21
2,740.18
11.4589
31,399.45
2,740.15
0.0022
6.03
2,740.14
0.0901
246.89
2,740.13
0.0021
5.75
2,740.12
0.0019
5.21
2,740.10
0.0019
5.21
2,740.09
0.8794
2,409.64
2,740.08
4.3920
12,034.43
2,740.07
0.0019
5.21
2,740.06
0.0066
18.08
2,740.05
0.0120
32.88
2,740.02
20.0000
54,800.40
2,740.01
10.2522
28,091.13
2,740.00
7.2633
19,901.44
2,739.99
14.9378
40,929.42
2,739.98
0.0019
5.21
2,739.96
0.0019
5.21
2,739.95
20.8686
57,178.92
2,739.94
16.2498
44,523.48
2,739.92
0.1109
303.86
2,739.91
6.7132
18,393.56
2,739.90
0.0052
14.25
2,739.89
0.0030
8.22
2,739.85
0.0019
5.21
2,739.82
0.0601
164.66
2,739.81
0.0019
5.21
2,739.80
0.0049
13.43
2,739.79
56.6706
155,265.54
2,739.78
0.0097
26.58
2,739.75
0.0036
9.86
2,739.74
3.5000
9,589.09
2,739.72
0.0049
13.42
2,739.70
0.0047
12.88
2,739.68
5.8545
16,039.46
2,739.67
7.6190
20,873.55
2,739.65
1.9730
5,405.33
2,739.64
8.0694
22,107.25
2,739.63
0.0039
10.68
2,739.62
0.0028
7.67
2,739.61
16.2462
44,508.25
2,739.60
7.8106
21,397.92
2,739.59
0.0019
5.21
2,739.57
0.0324
88.76
2,739.56
0.0312
85.47
2,739.55
0.2722
745.71
2,739.54
0.0030
8.22
2,739.52
0.0022
6.03
2,739.51
0.8794
2,409.13
2,739.50
1.9980
5,473.52
2,739.49
14.8387
40,650.47
2,739.48
11.4160
31,273.90
2,739.47
13.7629
37,703.05
2,739.46
12.8067
35,083.44
2,739.45
0.0035
9.59
2,739.44
0.0022
6.03
2,739.43
0.0021
5.75
2,739.39
1.5039
4,119.77
2,739.38
0.0103
28.22
2,739.35
0.0942
258.05
2,739.34
8.0895
22,159.89
2,739.33
1.8360
5,029.41
2,739.30
1.9344
5,298.90
2,739.28
16.2678
44,562.06
2,739.27
7.7191
21,144.70
2,739.25
0.0346
94.78
2,739.24
0.0222
60.81
2,739.22
0.0033
9.04
2,739.21
0.0030
8.22
2,739.20
2.5064
6,865.53
2,739.18
0.2351
643.98
2,739.17
0.0333
91.21
2,739.16
14.8214
40,598.19
2,739.15
0.0019
5.20
2,739.12
12.1779
33,356.73
2,739.11
1.5091
4,133.59
2,739.10
8.6309
23,640.90
2,739.09
29.8300
81,707.05
2,739.08
0.0041
11.23
2,739.07
0.0021
5.75
2,739.06
0.0028
7.67
2,739.05
1.0659
2,919.55
2,739.04
0.0030
8.22
2,739.03
0.0054
14.79
2,739.02
0.0019
5.20
2,739.01
0.0047
12.87
2,739.00
0.5772
1,580.95
2,738.98
0.4446
1,217.75
2,738.96
10.6189
29,084.74
2,738.95
23.3178
63,866.29
2,738.94
0.0073
19.99
2,738.92
3.4539
9,459.96
2,738.91
0.3439
941.91
2,738.90
0.0773
211.72
2,738.89
12.1811
33,362.69
2,738.88
11.5594
31,659.81
2,738.87
0.0030
8.22
2,738.86
0.0291
79.70
2,738.85
2.2914
6,275.80
2,738.82
0.0073
19.99
2,738.80
0.0201
55.05
2,738.79
0.0220
60.25
2,738.78
0.0268
73.40
2,738.76
0.0019
5.20
2,738.75
0.0041
11.23
2,738.71
29.4282
80,595.31
2,738.70
16.2978
44,634.78
2,738.69
28.6963
78,590.27
2,738.68
35.4420
97,064.30
2,738.67
0.0042
11.50
2,738.62
0.3329
911.69
2,738.61
0.0139
38.07
2,738.60
6.0038
16,442.01
2,738.58
0.0035
9.59
2,738.57
0.9018
2,469.64
2,738.56
0.0859
235.24
2,738.53
0.4579
1,253.97
2,738.50
0.1212
331.91
2,738.48
0.0124
33.96
2,738.47
0.0019
5.20
2,738.46
1.3476
3,690.35
2,738.45
0.4855
1,329.52
2,738.43
0.3651
999.80
2,738.42
0.0022
6.02
2,738.41
0.0107
29.30
2,738.40
0.0022
6.02
2,738.39
13.3053
36,435.10
2,738.38
0.0040
10.95
2,738.37
17.5055
47,936.54
2,738.36
0.2830
774.96
2,738.34
0.0400
109.53
2,738.33
0.0469
128.43
2,738.31
0.5636
1,543.31
2,738.30
9.4775
25,952.24
2,738.29
14.8214
40,585.29
2,738.26
0.0139
38.06
2,738.24
0.6440
1,763.43
2,738.23
0.6840
1,872.95
2,738.22
0.7204
1,972.61
2,738.20
16.1876
44,324.89
2,738.19
0.0395
108.16
2,738.18
0.0019
5.20
2,738.17
1.5058
4,123.14
2,738.16
0.8794
2,407.94
2,738.15
12.1816
33,355.05
2,738.14
9.7998
26,833.22
2,738.12
16.5400
45,288.50
2,738.11
0.0164
44.91
2,738.10
0.0028
7.67
2,738.09
27.3914
75,000.12
2,738.08
0.0019
5.20
2,738.07
0.0297
81.32
2,738.06
0.0073
19.99
2,738.03
16.1895
44,327.34
2,738.02
9.8085
26,855.87
2,738.01
0.0419
114.72
2,738.00
3.0790
8,430.30
2,737.98
3.6274
9,931.75
2,737.97
14.8214
40,580.55
2,737.94
0.0105
28.75
2,737.93
0.2944
806.05
2,737.92
0.0063
17.25
2,737.91
0.0020
5.48
2,737.90
26.4966
72,545.04
2,737.89
0.0300
82.14
2,737.88
0.0019
5.20
2,737.85
12.4513
34,089.79
2,737.84
16.0847
44,037.34
2,737.81
0.0307
84.05
2,737.80
0.0041
11.22
2,737.79
0.0400
109.51
2,737.77
1.9062
5,218.74
2,737.75
0.4549
1,245.40
2,737.74
0.0019
5.20
2,737.73
9.8124
26,863.70
2,737.70
6.7367
18,443.06
2,737.69
14.8414
40,631.15
2,737.68
0.6049
1,656.02
2,737.66
0.0028
7.67
2,737.65
11.1288
30,466.76
2,737.63
1.6549
4,530.50
2,737.60
17.5842
48,138.51
2,737.58
12.5430
34,337.47
2,737.57
0.0400
109.50
2,737.56
0.0114
31.21
2,737.55
0.3080
843.17
2,737.52
0.4480
1,226.41
2,737.51
0.6663
1,824.00
2,737.50
0.3959
1,083.78
2,737.49
0.7280
1,992.89
2,737.48
4.2980
11,765.69
2,737.47
0.0365
99.92
2,737.46
0.0400
109.50
2,737.45
0.0019
5.20
2,737.44
0.5899
1,614.82
2,737.43
5.0026
13,694.27
2,737.42
3.5609
9,747.68
2,737.41
18.1724
49,745.31
2,737.40
26.5615
72,709.45
2,737.39
0.0019
5.20
2,737.38
0.0028
7.66
2,737.36
0.3360
919.75
2,737.35
1.1419
3,125.78
2,737.34
0.0030
8.21
2,737.32
1.7056
4,668.77
2,737.31
0.0384
105.11
2,737.29
14.6881
40,205.59
2,737.28
0.3522
964.07
2,737.25
0.0019
5.20
2,737.24
0.0400
109.49
2,737.22
16.9763
46,467.87
2,737.20
12.1825
33,345.94
2,737.19
10.2854
28,153.09
2,737.17
0.0030
8.21
2,737.16
0.0076
20.80
2,737.14
4.2269
11,569.62
2,737.13
0.0515
140.96
2,737.12
0.0092
25.18
2,737.10
0.0541
148.08
2,737.09
0.7039
1,926.64
2,737.08
0.0148
40.51
2,737.05
0.2750
752.69
2,737.03
0.0038
10.40
2,737.02
0.0438
119.88
2,737.01
9.1379
25,010.52
2,737.00
3.1967
8,749.37
2,736.99
0.0256
70.07
2,736.98
0.0038
10.40
2,736.97
0.0038
10.40
2,736.96
0.0038
10.40
2,736.95
0.2929
801.65
2,736.92
0.0019
5.20
2,736.91
0.0438
119.88
2,736.89
0.0019
5.20
2,736.88
0.0020
5.47
2,736.87
1.5094
4,131.03
2,736.86
0.7504
2,053.74
2,736.85
0.0019
5.20
2,736.84
0.0019
5.20
2,736.83
0.0049
13.41
2,736.82
0.0038
10.40
2,736.81
2.7506
7,527.87
2,736.80
2.9266
8,009.52
2,736.79
2.0419
5,588.25
2,736.78
0.0040
10.95
2,736.73
0.3459
946.63
2,736.72
0.0100
27.37
2,736.69
0.0038
10.40
2,736.68
0.2819
771.47
2,736.67
0.0078
21.35
2,736.66
0.0019
5.20
2,736.64
0.0038
10.40
2,736.62
0.1691
462.76
2,736.61
0.0153
41.87
2,736.60
0.0170
46.52
2,736.59
1.9302
5,282.17
2,428.87
2,736.58
41.6708
114,035.48
2,736.57
0.0037
10.13
2,736.56
5.1768
14,166.62
2,736.55
14.8214
40,559.50
2,736.54
0.0019
5.20
2,736.53
0.5588
1,529.17
2,736.51
0.0713
195.11
2,736.49
1.8270
4,999.57
2,736.48
0.0076
20.80
2,736.47
0.3134
857.61
2,736.44
0.1849
505.97
2,736.43
5.7309
15,682.21
2,736.42
0.4201
1,149.57
2,736.41
0.3327
910.40
2,736.39
1.2000
3,283.67
2,736.37
0.0500
136.82
2,736.36
0.3613
988.65
2,736.31
17.1606
46,956.72
2,736.30
7.7132
21,105.63
2,736.26
0.0067
18.33
2,736.25
0.0400
109.45
2,736.24
11.6917
31,991.30
2,736.23
14.8214
40,554.76
2,736.21
0.1159
317.13
2,736.19
0.8190
2,240.94
2,736.17
1.5018
4,109.18
2,736.16
0.2841
777.34
2,736.15
0.0049
13.41
2,736.14
0.0400
109.45
2,736.13
0.1000
273.61
2,736.12
0.0129
35.30
2,736.11
5.7610
15,762.73
2,736.10
16.7750
45,898.08
2,736.08
0.0038
10.40
2,736.05
0.7800
2,134.12
2,736.04
0.0019
5.20
2,736.03
0.1313
359.24
2,736.02
0.0022
6.02
2,736.01
0.0092
25.17
2,736.00
0.2838
776.48
2,735.99
0.5647
1,545.01
2,735.98
0.0050
13.68
2,735.95
9.1776
25,109.45
2,735.93
16.4950
45,129.17
2,735.92
14.8614
40,659.60
2,735.91
0.2800
766.05
2,735.90
0.0019
5.20
2,735.88
0.1030
281.80
2,735.87
0.0019
5.20
2,735.85
0.0020
5.47
2,735.83
0.9127
2,496.99
2,735.82
0.0019
5.20
2,735.81
0.0430
117.64
2,735.78
0.0019
5.20
2,735.77
3.9576
10,827.08
2,735.76
0.0019
5.20
2,735.74
11.2086
30,663.82
2,735.73
11.1146
30,406.54
2,735.72
0.2066
565.20
2,735.71
0.0020
5.47
2,735.70
0.0419
114.63
2,735.65
0.0730
199.70
2,735.64
16.2046
44,329.95
2,735.63
14.8233
40,551.06
2,735.62
7.2934
19,951.97
2,735.60
8.7698
23,990.66
2,735.59
0.0400
109.42
2,735.58
0.0019
5.20
2,735.57
3.0813
8,429.11
2,735.56
0.2800
765.96
2,735.55
6.7509
18,467.42
2,735.54
0.0343
93.83
2,735.53
0.0073
19.97
2,735.52
0.0019
5.20
2,735.50
0.2235
611.38
2,735.49
3.3844
9,257.99
2,735.48
0.3200
875.35
2,735.47
16.4980
45,129.78
2,735.46
7.8629
21,508.65
2,735.45
0.0028
7.66
2,735.44
0.0020
5.47
2,735.43
0.0019
5.20
2,735.42
13.2034
36,116.84
2,735.40
0.0019
5.20
2,735.39
0.8000
2,188.31
2,735.38
0.0021
5.74
2,735.37
0.0419
114.61
2,735.36
12.3650
33,822.73
2,735.34
1.5018
4,107.93
2,735.33
0.0028
7.66
2,735.32
0.0022
6.02
2,735.30
13.6208
37,256.97
2,735.29
0.1126
307.99
2,735.28
16.0845
43,995.61
2,735.26
0.0400
109.41
2,735.21
14.8214
40,539.64
2,735.19
0.0019
5.20
2,735.18
0.0086
23.52
2,735.17
9.9118
27,110.46
2,735.16
0.0020
5.47
2,735.15
0.0419
114.60
2,735.14
0.0295
80.69
2,735.13
0.0030
8.21
2,735.08
0.0073
19.97
2,735.07
0.0019
5.20
2,735.06
0.3656
999.94
2,735.05
0.2800
765.81
2,735.04
0.0422
115.42
2,735.03
0.8794
2,405.19
2,735.02
0.5600
1,531.61
2,735.00
1.7222
4,710.22
2,734.98
0.0019
5.20
2,734.96
0.0030
8.20
2,734.93
19.4653
53,236.23
2,734.92
14.8214
40,535.34
2,734.91
46.0405
125,916.62
2,734.90
31.8480
87,101.10
2,734.89
11.5733
31,651.70
2,734.86
0.2800
765.76
2,734.85
0.0019
5.20
2,734.84
0.0365
99.82
2,734.82
16.5177
45,172.94
2,734.80
0.0322
88.06
2,734.79
0.0049
13.40
2,734.76
0.5138
1,405.12
2,734.75
0.2800
765.73
2,734.74
0.2800
765.73
2,734.71
25.8703
70,747.77
2,734.70
16.5052
45,136.77
2,734.69
17.7362
48,503.01
2,734.66
1.0216
2,793.73
2,734.64
0.2788
762.42
2,734.63
16.6051
45,408.80
2,734.62
18.1452
49,620.23
2,734.60
0.8419
2,302.26
2,734.58
0.0240
65.63
2,734.56
0.0038
10.39
2,734.52
12.3930
33,888.91
2,734.50
16.5196
45,172.85
2,734.48
0.0022
6.02
2,734.47
4.3828
11,984.64
2,734.46
16.5216
45,177.65
2,734.45
37.7728
103,287.83
2,734.43
0.0241
65.90
2,734.42
0.0019
5.20
2,734.40
15.0208
41,072.88
2,734.39
1.2273
3,355.92
2,734.37
0.0028
7.66
2,734.35
1.5018
4,106.45
2,734.34
23.6032
64,539.17
2,734.33
12.0800
33,030.71
2,734.31
0.0019
5.20
2,734.28
0.0103
28.16
2,734.27
0.0019
5.20
2,734.24
0.0019
5.20
2,734.20
15.9121
43,506.86
2,734.17
0.3133
856.62
2,734.16
0.0073
19.96
2,734.15
0.8813
2,409.61
2,734.14
11.6527
31,860.11
2,734.13
11.6352
31,812.15
2,734.12
22.7908
62,312.78
2,734.11
0.1964
536.98
2,734.10
1.0427
2,850.85
2,734.07
0.5619
1,536.27
2,734.06
7.4840
20,461.71
2,734.05
14.8233
40,527.64
2,734.03
0.0969
264.93
2,734.00
0.2338
639.21
2,733.99
1.5018
4,105.91
2,733.98
0.0019
5.19
2,733.95
0.0028
7.66
2,733.94
0.5630
1,539.21
2,733.92
1.9589
5,355.48
2,733.91
0.5600
1,530.99
2,733.90
4.5370
12,403.70
2,733.84
0.0019
5.19
2,733.83
0.0047
12.85
2,733.79
0.0020
5.47
2,733.77
4.5782
12,515.75
2,733.75
0.0019
5.19
2,733.73
14.8233
40,522.90
2,733.72
0.0073
19.96
2,733.69
0.0019
5.19
2,733.64
8.2253
22,485.01
2,733.63
17.7844
48,615.97
2,733.62
1.5037
4,110.54
2,733.61
3.7432
10,232.45
2,733.60
0.0030
8.20
2,733.56
0.0028
7.65
2,733.55
0.3424
935.97
2,733.54
59.0656
161,458.18
2,733.52
0.0030
8.20
2,733.51
0.8951
2,446.76
2,733.50
0.0057
15.58
2,733.43
0.0030
8.20
2,733.42
0.0019
5.19
2,733.41
0.0019
5.19
2,733.40
9.3671
25,604.03
2,733.39
15.3695
42,010.84
2,733.36
16.5591
45,261.98
2,733.35
0.0019
5.19
2,733.33
0.0333
91.02
2,733.31
5.4132
14,795.95
2,733.30
16.3160
44,596.52
2,733.29
0.0028
7.65
2,733.26
0.0068
18.59
2,733.23
0.2800
765.30
2,733.22
0.2800
765.30
2,733.21
0.0073
19.95
2,733.19
0.0019
5.19
2,733.13
0.5434
1,485.18
2,733.12
0.0038
10.39
2,733.11
1.5018
4,104.58
2,733.09
0.0030
8.20
2,733.08
4.7255
12,915.17
2,733.07
14.8214
40,507.92
2,733.04
0.0019
5.19
2,733.03
0.9960
2,722.10
2,733.02
0.0028
7.65
2,733.00
0.8083
2,209.08
2,732.97
0.0019
5.19
2,732.96
0.0019
5.19
2,732.95
0.0019
5.19
2,732.92
0.0030
8.20
2,732.91
1.0054
2,747.67
2,732.90
0.0327
89.37
2,732.88
32.9839
90,141.04
2,732.87
0.0019
5.19
2,732.86
0.2154
588.66
2,732.85
0.2400
655.88
2,732.83
28.7267
78,505.19
2,732.82
73.8812
201,904.02
2,732.81
1.5018
4,104.13
2,732.80
24.9285
68,124.60
2,732.79
85.3547
233,256.47
2,732.77
0.0092
25.14
2,732.75
0.0058
15.85
2,732.73
1.1696
3,196.20
2,732.68
0.0019
5.19
2,732.67
0.0019
5.19
2,732.63
0.0820
224.08
2,732.61
7.3627
20,119.39
2,732.60
0.0019
5.19
2,732.58
0.0030
8.20
2,732.57
0.1491
407.43
2,732.54
0.0038
10.38
2,732.53
20.0000
54,650.60
2,732.52
0.0022
6.01
2,732.50
7.0445
19,249.10
2,732.49
15.8973
43,439.21
2,732.48
0.0028
7.65
2,732.45
0.0019
5.19
2,732.41
0.0030
8.20
2,732.40
0.0038
10.38
2,732.39
0.0019
5.19
2,732.37
0.0019
5.19
2,732.33
0.0073
19.95
2,732.30
0.0201
54.92
2,732.28
0.8813
2,407.96
2,732.25
0.0019
5.19
2,732.24
0.0052
14.21
2,732.22
0.0019
5.19
2,732.21
0.0028
7.65
2,732.20
0.9286
2,537.12
2,732.19
0.1069
292.07
2,732.18
16.3251
44,603.11
2,732.17
47.9151
130,912.20
2,732.16
116.2314
317,562.78
2,732.14
70.1850
191,755.25
2,732.08
0.0019
5.19
2,732.07
0.2530
691.21
2,732.01
0.5722
1,563.26
2,732.00
0.0019
5.19
2,731.96
0.0041
11.20
2,731.93
0.0019
5.19
2,731.92
0.0519
141.79
2,731.91
4.4529
12,164.92
2,731.90
14.8244
40,498.78
2,731.88
0.0073
19.94
2,731.86
0.0019
5.19
2,731.85
0.0019
5.19
2,731.82
0.9846
2,689.75
2,731.81
1.1800
3,223.54
2,731.76
0.0019
5.19
2,731.75
0.0073
19.94
2,731.73
0.0030
8.20
2,731.70
1.5018
4,102.47
2,731.68
0.0322
87.96
2,731.65
0.0019
5.19
2,731.57
0.8813
2,407.33
2,731.56
0.1992
544.13
2,731.51
0.0309
84.40
2,731.50
0.0019
5.19
2,731.46
14.8214
40,484.06
2,731.44
53.1681
145,225.48
2,731.42
1.5100
4,124.44
2,731.40
0.0022
6.01
2,731.39
0.0030
8.19
2,731.37
1.0000
2,731.37
2,731.35
0.0019
5.19
2,731.30
0.0019
5.19
2,731.28
1.1300
3,086.35
2,731.25
0.0061
16.66
2,731.24
0.0019
5.19
2,731.23
0.0019
5.19
2,731.20
0.0019
5.19
2,731.19
0.0028
7.65
2,731.17
1.0000
2,731.17
2,731.15
0.0073
19.94
2,731.12
0.0041
11.20
2,731.11
1.2885
3,519.04
2,731.09
1.2500
3,413.86
2,731.07
0.0019
5.19
2,731.06
0.1520
415.12
2,731.05
0.0019
5.19
2,730.96
0.0019
5.19
2,730.93
1.5057
4,111.96
2,730.89
0.0073
19.94
2,730.84
0.0041
11.20
2,730.83
0.0042
11.47
2,730.82
0.2114
577.30
2,730.77
0.0080
21.85
2,730.75
0.0019
5.19
2,730.69
0.0019
5.19
2,730.61
1.0000
2,730.61
2,730.59
0.0019
5.19
2,730.56
0.0022
6.01
2,730.54
2.0030
5,469.27
2,730.51
0.0019
5.19
2,730.49
1.5018
4,100.65
2,730.48
0.8794
2,401.18
2,730.47
0.0021
5.73
2,730.46
0.0019
5.19
2,730.44
0.0073
19.93
2,730.43
0.0059
16.11
2,730.40
0.0665
181.57
2,730.39
0.0046
12.56
2,730.38
0.1464
399.73
2,730.33
0.0019
5.19
2,730.32
0.0019
5.19
2,730.28
0.0022
6.01
2,730.24
0.0019
5.19
2,730.22
1.0000
2,730.22
2,730.20
0.2619
715.04
2,730.17
0.0054
14.74
2,730.16
1.5018
4,100.15
2,730.15
0.8813
2,406.08
2,730.12
0.0282
76.99
2,730.11
0.0019
5.19
2,730.09
0.0915
249.80
2,730.05
41.0328
112,021.60
2,730.04
0.0019
5.19
2,730.03
0.0032
8.74
2,730.01
0.0183
49.96
2,730.00
138.2480
377,417.04
2,729.98
1.0000
2,729.98
2,729.95
0.0019
5.19
2,729.90
0.0036
9.83
2,729.86
1.5018
4,099.70
2,729.82
0.0019
5.19
2,729.81
0.0028
7.64
2,729.79
0.0019
5.19
2,729.78
0.8794
2,400.57
2,729.74
0.3749
1,023.38
2,729.72
1.0119
2,762.20
2,729.70
0.0051
13.92
2,729.67
1.0000
2,729.67
2,729.66
0.5722
1,561.91
2,729.65
0.0019
5.19
2,729.64
0.0019
5.19
2,729.57
0.0019
5.19
2,729.52
0.0030
8.19
2,729.49
11.5018
31,394.05
2,729.46
0.0073
19.93
2,729.44
0.0104
28.39
2,729.42
0.0019
5.19
2,729.41
0.0079
21.56
2,729.40
40.3982
110,262.85
2,729.37
0.0023
6.28
2,729.35
0.1069
291.77
2,729.34
0.1500
409.40
2,729.31
0.0019
5.19
2,729.26
0.8794
2,400.11
2,729.21
1.5018
4,098.73
2,729.16
1.0022
2,735.16
2,729.13
1.0000
2,729.13
2,729.10
0.0019
5.19
2,729.09
0.0070
19.10
2,729.06
3.6662
10,005.28
2,729.05
0.1500
409.36
2,729.02
26.9880
73,650.79
2,729.00
1.0825
2,954.14
2,728.99
0.0763
208.22
2,728.98
1.0000
2,728.98
2,728.96
0.0080
21.83
2,728.91
0.0058
15.83
2,728.90
1.0000
2,728.90
2,728.88
0.0022
6.00
2,728.84
0.0020
5.46
2,728.75
0.0034
9.28
2,728.71
2.0742
5,659.89
2,728.70
0.0019
5.18
2,728.60
0.0022
6.00
2,728.57
0.8842
2,412.60
2,728.55
0.0019
5.18
2,728.53
2.0000
5,457.06
2,728.50
0.0030
8.19
2,728.46
0.0855
233.28
2,728.43
0.0225
61.39
2,728.42
1.5018
4,097.54
2,728.41
0.0019
5.18
2,728.35
0.0019
5.18
2,728.33
0.0019
5.18
2,728.32
0.0042
11.46
2,728.30
0.0047
12.82
2,728.25
0.0041
11.19
2,728.24
1.0285
2,805.99
2,728.22
0.9554
2,606.54
2,728.20
0.1465
399.68
2,728.17
0.0031
8.46
2,728.16
3.1420
8,571.88
2,728.14
0.1500
409.22
2,728.06
0.0047
12.82
2,728.04
0.0022
6.00
2,728.02
0.0073
19.91
2,728.00
1.6429
4,481.83
2,727.97
0.0019
5.18
2,727.92
0.1069
291.61
2,727.81
0.8814
2,404.29
2,727.76
0.0022
6.00
2,727.69
0.0036
9.82
2,727.66
0.0043
11.73
2,727.65
0.0100
27.28
2,727.62
0.0057
15.55
2,727.61
0.0019
5.18
2,727.52
25.9254
70,712.05
2,727.50
0.0025
6.82
2,727.49
3.0000
8,182.47
2,727.48
1.5070
4,110.31
2,727.47
30.7219
83,793.06
2,727.46
0.0020
5.45
2,727.45
0.0019
5.18
2,727.42
0.0054
14.73
2,727.33
0.0037
10.09
2,727.32
0.0029
7.91
2,727.29
0.0027
7.36
2,727.25
0.0019
5.18
2,727.20
1.5018
4,095.71
2,727.12
0.8794
2,398.23
2,727.11
0.0048
13.09
2,727.08
0.0233
63.54
2,727.06
0.0019
5.18
2,727.05
0.0062
16.91
2,727.04
0.0303
82.63
2,727.03
0.0126
34.36
2,727.01
0.1500
409.05
2,727.00
202.5542
552,365.30
2,726.92
1.5018
4,095.29
2,726.90
0.0019
5.18
2,726.88
0.0019
5.18
2,726.84
0.1465
399.48
2,726.83
2.0832
5,680.53
2,726.82
0.0293
79.90
2,726.76
0.0021
5.73
2,726.74
0.0281
76.62
2,726.66
0.0090
24.54
2,726.65
0.0157
42.81
2,726.64
3.3239
9,063.08
2,726.62
0.0051
13.91
2,726.56
0.3515
958.39
2,726.55
0.8794
2,397.73
2,726.52
0.0019
5.18
2,726.51
0.0031
8.45
2,726.50
0.0398
108.51
2,726.47
0.0157
42.81
2,726.46
7.3317
19,989.59
2,726.41
0.0021
5.73
2,726.36
1.5081
4,111.62
2,726.35
0.0019
5.18
2,726.33
0.3187
868.88
2,726.31
0.1139
310.53
2,726.30
0.2934
799.90
2,726.17
2.5667
6,997.26
2,726.16
0.0058
15.81
2,726.12
0.4965
1,353.52
2,726.09
0.0020
5.45
2,726.07
0.0036
9.81
2,726.06
0.0021
5.72
2,726.01
0.0760
207.18
2,726.00
75.3832
205,494.60
2,725.99
0.1804
491.77
2,725.96
0.0314
85.60
2,725.95
0.3819
1,041.04
2,725.92
0.0799
217.80
2,725.91
50.1983
136,836.05
2,725.90
0.0050
13.63
2,725.86
0.0040
10.90
2,725.85
0.0036
9.81
2,725.84
0.8816
2,403.10
Recent Trades
Price
Size
Time
2,736.5300
0.0019
10:44:20
2,736.5300
0.0011
10:44:20
2,736.5400
0.1716
10:44:20
2,736.5400
0.0521
10:44:20
2,736.5400
0.0354
10:44:20
2,736.5400
0.1372
10:44:20
2,736.5400
0.2249
10:44:20
2,736.5400
0.1716
10:44:20
2,736.5400
0.1372
10:44:20
2,736.5400
0.0853
10:44:20
2,736.5400
0.0075
10:44:20
2,736.5400
0.0037
10:44:20
2,736.5300
0.0008
10:44:21
2,736.5300
0.0019
10:44:21
2,736.5300
0.0072
10:44:21
2,736.5400
0.0524
10:44:22
2,736.5300
0.0019
10:44:22
2,736.5300
0.0020
10:44:22
2,736.5300
0.0019
10:44:22
2,736.5300
0.0019
10:44:22
2,736.5300
0.0019
10:44:22
2,736.5300
0.0019
10:44:22
2,736.5300
0.0394
10:44:22
2,736.5400
0.0130
10:44:25
2,736.5300
1.8497
10:44:25
2,736.5300
0.0030
10:44:25
2,736.5300
0.0019
10:44:25
2,736.5300
0.0037
10:44:25
2,736.5300
0.2285
10:44:25
2,736.5400
1.8636
10:44:26
2,736.5300
0.0039
10:44:26
2,736.5300
0.0040
10:44:28
2,736.5400
0.0494
10:44:29
2,736.5400
0.0019
10:44:29
2,736.5400
0.0019
10:44:29
2,736.5400
0.0037
10:44:29
2,736.5400
0.0020
10:44:29
2,736.5400
0.0019
10:44:29
2,736.5400
0.0019
10:44:29
2,736.5400
0.0019
10:44:29
2,736.5400
0.0019
10:44:29
2,736.5400
0.0019
10:44:29
2,736.5400
0.5011
10:44:29
2,736.5400
0.0096
10:44:29
2,736.5400
0.0239
10:44:29
2,736.5400
0.0020
10:44:29
2,736.5400
0.0020
10:44:29
2,736.5400
0.1827
10:44:29
2,736.5400
0.1828
10:44:29
2,736.5400
0.0019
10:44:29
2,736.5400
0.0981
10:44:29
2,736.5400
4.3126
10:44:29
2,736.5400
0.0019
10:44:29
2,736.5400
0.0019
10:44:29
2,736.5400
0.0020
10:44:29
2,736.5400
0.0019
10:44:29
2,736.5400
0.0019
10:44:29
2,736.5400
0.0019
10:44:29
2,736.5500
0.0037
10:44:29
2,736.5500
0.0019
10:44:29
2,736.5500
0.1771
10:44:29
2,736.5500
0.0193
10:44:29
2,736.5500
0.0019
10:44:29
2,736.5600
0.0037
10:44:29
2,736.5600
0.0019
10:44:29
2,736.5600
0.0019
10:44:29
2,736.5600
0.0020
10:44:29
2,736.5600
0.0020
10:44:29
2,736.5600
0.0019
10:44:29
2,736.5600
0.0019
10:44:29
2,736.5600
0.0020
10:44:29
2,736.5700
0.1019
10:44:29
2,736.5800
0.0400
10:44:29
2,736.5800
0.0019
10:44:29
2,736.5800
0.0019
10:44:29
2,736.5800
0.0022
10:44:29
2,736.5800
0.0019
10:44:29
2,736.5800
0.0019
10:44:29
2,736.5900
0.0019
10:44:29
2,736.5900
0.0003
10:44:29
2,736.5900
0.0016
10:44:29
2,736.5900
0.0006
10:44:29
2,736.5900
0.0013
10:44:29
2,736.5900
0.0017
10:44:29
2,736.5900
0.0002
10:44:29
2,736.5900
0.0019
10:44:29
2,736.5900
0.6923
10:44:29
2,736.5900
0.0019
10:44:29
2,736.5900
0.0019
10:44:29
2,736.5900
0.0019
10:44:29
2,736.5900
0.0019
10:44:29
2,736.5900
0.0019
10:44:29
2,736.5900
0.0019
10:44:29
2,736.5900
0.0019
10:44:29
2,736.5900
0.0019
10:44:29
2,736.5900
0.0019
10:44:29
2,736.5900
0.0019
10:44:29
2,736.5900
0.0019
10:44:29
2,736.5900
0.0019
10:44:29
2,736.5900
0.2838
10:44:29