Briana Capital

System Initializing

Briana Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.66
Open 1.61200000
Low 1.51700000
High 1.76800000
Vol 4,033,243
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PENDLE
Login

Order Book

Price
Qty
Total
3.19
1.8000
5.73
3.18
7.0000
22.29
3.18
5.8000
18.46
3.18
7.8000
24.80
3.18
7.3000
23.19
3.18
171.8000
545.64
3.18
4.4000
13.97
3.17
12.3000
39.03
3.17
45.5000
144.24
3.17
2.5000
7.92
3.17
240.6000
761.50
3.16
129.2000
408.66
3.16
19.6000
61.98
3.16
4.7000
14.86
3.16
556.8000
1,759.49
3.16
221.8000
700.44
3.16
3.7000
11.67
3.15
2.6000
8.20
3.15
5.8000
18.29
3.15
5.2000
16.39
3.15
50.6000
159.39
3.15
1,173.6000
3,694.49
3.14
24.9000
78.29
3.14
11.2000
35.20
3.14
2.1000
6.60
3.14
184.5000
579.51
3.14
252.8000
793.79
3.14
4.7000
14.75
3.14
2.7000
8.47
3.13
9.6000
30.07
3.13
98.0000
306.74
3.13
1.6000
5.00
3.13
36.1000
112.88
3.13
5.8000
18.13
3.12
6.3000
19.68
3.12
173.6000
542.15
3.12
2.6000
8.12
3.12
21.8000
68.02
3.12
19.6000
61.13
3.12
7.4000
23.06
3.12
240.5000
749.16
3.11
8.5000
26.45
3.11
2.5000
7.78
3.11
24.9000
77.44
3.11
2.7000
8.39
3.11
171.8000
533.44
3.10
6.2000
19.24
3.10
1.8000
5.58
3.10
14,446.3000
44,783.53
3.10
8.3000
25.70
3.09
10.9000
33.72
3.09
3.8000
11.75
3.09
250.1000
772.81
3.09
174.5000
538.86
3.09
37.0000
114.22
3.09
6.2000
19.13
3.09
2.0000
6.17
3.08
9.6000
29.58
3.08
46.1000
141.99
3.08
28.5000
87.69
3.07
26.3000
80.85
3.07
4.7000
14.44
3.07
171.8000
527.43
3.07
18.5000
56.78
3.07
12.0000
36.82
3.07
5.2000
15.95
3.07
238.8000
731.92
3.06
80.0000
245.04
3.06
2.7000
8.27
3.06
3.8000
11.63
3.06
9.8000
29.99
3.06
2.5000
7.64
3.05
171.8000
524.33
3.05
6.2000
18.92
3.05
114.4000
348.92
3.05
9.6000
29.26
3.05
2.7000
8.22
3.04
6.2000
18.86
3.04
5.8000
17.64
3.04
610.0000
1,854.40
3.04
2.7000
8.21
3.04
55.7000
169.11
3.04
171.8000
521.41
3.03
6.2000
18.81
3.03
3.9000
11.82
3.03
4.7000
14.23
3.03
8.9000
26.92
3.02
2.7000
8.16
3.02
9.8000
29.61
3.02
4.5000
13.59
3.02
1.8000
5.43
3.02
49.7000
149.99
3.02
171.8000
518.32
3.02
6.2000
18.70
3.02
264.3000
796.86
3.01
7.2000
21.70
3.01
8.3000
25.01
3.01
16.8000
50.57
3.01
6.2000
18.65
3.01
4.7000
14.13
3.01
9.6000
28.86
3.01
295.5000
887.98
3.00
18.2000
54.65
3.00
217.4000
652.42
3.00
16,978.4000
50,935.20
3.00
98.9000
296.60
3.00
976.2000
2,926.65
3.00
5.9000
17.68
3.00
19.6000
58.70
2.99
2.0000
5.99
2.99
11,506.9000
34,405.63
2.99
1,456.1000
4,352.28
2.99
2.6000
7.77
2.99
46.9000
140.09
2.99
12.4000
37.03
2.99
157.2000
469.24
2.98
164.3000
489.94
2.98
1,740.8000
5,187.58
2.98
91.5000
272.58
2.98
244.2000
726.50
2.97
6.2000
18.43
2.97
9.2000
27.32
2.97
2.3000
6.83
2.97
6.0000
17.80
2.97
255.9000
758.74
2.96
20.5000
60.76
2.96
82.8000
245.34
2.96
44.2000
130.92
2.96
12.7000
37.60
2.96
48.4000
143.26
2.96
7.9000
23.38
2.96
2.5000
7.40
2.96
6.2000
18.33
2.96
19.6000
57.92
2.95
25.0000
73.85
2.95
663.7000
1,957.92
2.95
106.2000
312.97
2.95
544.5000
1,603.55
2.94
1,397.5000
4,114.24
2.94
13.8000
40.61
2.94
413.2000
1,214.81
2.94
1.8000
5.29
2.94
6.2000
18.22
2.94
44.2000
129.82
2.94
4.0000
11.74
2.93
8.3000
24.34
2.93
44.9000
131.56
2.93
50.8000
148.59
2.92
9.6000
28.06
2.92
689.1000
2,013.55
2.92
6.2000
18.11
2.92
113.4000
331.13
2.92
2.3000
6.71
2.92
2.7000
7.88
2.92
68.1000
198.65
2.92
258.4000
753.24
2.91
53.1000
154.63
2.91
3.5000
10.19
2.91
35.2000
102.43
2.91
2.6000
7.56
2.91
5.8000
16.85
2.91
2.5000
7.26
2.90
10.2000
29.62
2.90
10.2000
29.61
2.90
18.4000
53.38
2.90
1,744.6000
5,059.34
2.90
5.0000
14.49
2.90
6.2000
17.95
2.89
3.0000
8.68
2.89
3.4000
9.83
2.89
823.3000
2,379.34
2.89
57.6000
166.35
2.89
50.4000
145.50
2.89
2.9000
8.37
2.88
318.0000
916.48
2.88
9.6000
27.66
2.88
148.9000
428.83
2.88
2.5000
7.20
2.88
8.0000
23.02
2.88
2.0000
5.75
2.88
22.3000
64.13
2.88
46.9000
134.84
2.87
4.1000
11.78
2.87
153.7000
441.12
2.87
6.2000
17.79
2.87
828.3000
2,375.56
2.87
3.1000
8.88
2.87
238.8000
684.16
2.86
2.0000
5.73
2.86
942.9000
2,699.52
2.86
44.2000
126.50
2.86
6.2000
17.74
2.86
4.7000
13.44
2.86
2.7000
7.71
2.85
41.9000
119.58
2.85
2.5000
7.13
2.85
6.2000
17.68
2.85
3.5000
9.98
2.85
2,377.5000
6,775.88
2.85
2.9000
8.26
2.85
14.5000
41.27
2.84
6.2000
17.63
2.84
2.6000
7.39
2.84
6.1000
17.33
2.84
251.5000
714.26
2.84
14.3000
40.60
2.84
66.5000
188.66
2.84
531.7000
1,507.37
2.83
2.7000
7.65
2.83
2.5000
7.08
2.83
241.2000
682.60
2.83
8.3000
23.47
2.83
30.7000
86.79
2.83
6.2000
17.52
2.83
46.5000
131.36
2.82
500.0000
1,410.00
2.82
4.7000
13.25
2.82
435.3000
1,226.68
2.82
6.2000
17.47
2.82
238.8000
672.22
2.81
46.9000
131.88
2.81
1.8000
5.06
2.81
28.1000
78.96
2.81
6.2000
17.42
2.81
3.9000
10.94
2.80
5.8000
16.26
2.80
2.5000
7.00
2.80
11,893.2000
33,300.96
2.80
85.2000
238.47
2.80
384.9000
1,076.95
2.80
9.6000
26.85
2.79
3.1000
8.66
2.79
22.4000
62.52
2.79
877.1000
2,447.11
2.79
2,675.3000
7,461.41
2.79
972.2000
2,710.49
2.79
44.2000
123.19
2.79
68.1000
189.73
2.79
541.3000
1,507.52
2.78
6.2000
17.25
2.78
2.9000
8.07
2.78
215.9000
600.42
2.78
2,166.1000
6,021.76
2.78
4.7000
13.06
2.78
7.0000
19.45
2.78
112.5000
312.41
2.78
5.1000
14.16
2.78
46.4000
128.76
2.77
6.2000
17.20
2.77
2.9000
8.04
2.77
3.0000
8.32
2.77
455.4000
1,261.46
2.77
90.8000
251.43
2.77
339.7000
939.27
2.76
3.5000
9.67
2.76
36.1000
99.74
2.76
254.8000
703.76
2.76
19.6000
54.12
2.76
4,020.8000
11,097.41
2.76
4.7000
12.97
2.76
37.5000
103.43
2.76
6.2000
17.09
2.76
5.7000
15.71
2.76
11.9000
32.78
2.75
2.3000
6.33
2.75
8.3000
22.84
2.75
11.5000
31.64
2.75
3,707.1000
10,194.53
2.75
2.7000
7.42
2.75
6.2000
17.04
2.75
7.2000
19.78
2.75
216.6000
594.78
2.74
84.0000
230.41
2.74
59.0000
161.78
2.74
520.0000
1,424.80
2.74
9.1000
24.92
2.74
44.2000
120.98
2.74
10.8000
29.55
2.73
5.8000
15.86
2.73
2.3000
6.29
2.73
6.2000
16.93
2.73
847.2000
2,312.86
2.73
2.7000
7.37
2.73
5.8000
15.82
2.73
6.1000
16.63
2.73
73.8000
201.11
2.72
19.6000
53.39
2.72
9.3000
25.32
2.72
8.7000
23.68
2.72
10.6000
28.84
2.72
168.9000
459.41
2.72
61.6000
167.43
2.72
3.1000
8.42
2.72
880.4000
2,390.29
2.71
3,485.7000
9,460.19
2.71
34.4000
93.33
2.71
48.2000
130.72
2.71
4.9000
13.28
2.71
33.5000
90.79
2.71
13.4000
36.30
2.71
9.2000
24.91
2.71
2.7000
7.31
2.71
6.2000
16.77
2.70
2.9000
7.84
2.70
5.8000
15.68
2.70
2.5000
6.76
2.70
4.7000
12.69
2.70
1,698.5000
4,585.95
2.70
212.0000
571.76
2.70
6.2000
16.72
2.70
6.6000
17.79
2.69
2.8000
7.53
2.69
422.5000
1,136.53
2.69
5.9000
15.86
2.69
72.7000
195.34
2.69
14.3000
38.41
2.69
2.7000
7.25
2.68
4.4000
11.81
2.68
21.0000
56.32
2.68
4.7000
12.60
2.68
31,034.2000
83,171.66
2.68
6.2000
16.61
2.68
8.7000
23.30
2.68
41.3000
110.56
2.68
13.4000
35.86
2.68
70.1000
187.52
2.67
50.2000
134.13
2.67
97.0000
258.99
2.67
5.7000
15.21
2.67
4.8000
12.80
2.67
238.8000
636.40
2.66
2.7000
7.19
2.66
11.3000
30.09
2.66
48.9000
130.17
2.66
26.7000
71.05
2.66
83.3000
221.58
2.66
3.8000
10.10
2.66
378.9000
1,005.98
2.65
10.4000
27.60
2.65
6.2000
16.45
2.65
7.3000
19.36
2.65
928.7000
2,461.98
2.65
1,086.4000
2,878.96
2.65
2.2000
5.83
2.65
2.6000
6.88
2.65
2.8000
7.41
2.65
5.5000
14.55
2.65
678.5000
1,794.63
2.64
21.9000
57.90
2.64
118.0000
311.87
2.64
3.1000
8.19
2.64
513.7000
1,356.17
2.64
89.4000
235.93
2.64
2.2000
5.80
2.64
64.7000
170.61
2.64
6.2000
16.34
2.63
2.9000
7.64
2.63
680.6000
1,792.02
2.63
6.5000
17.11
2.63
29.4000
77.32
2.63
2.5000
6.57
2.63
8.4000
22.07
2.63
5.7000
14.97
2.63
46.4000
121.80
2.62
4.7000
12.33
2.62
414.1000
1,085.77
2.62
4.5000
11.79
2.62
52.8000
138.34
2.62
6.2000
16.23
2.62
2.9000
7.59
2.62
83.3000
217.91
2.62
312.3000
816.66
2.61
87.8000
229.42
2.61
429.0000
1,120.55
2.61
5.7000
14.88
2.61
306.0000
798.66
2.61
2.9000
7.56
2.61
5.8000
15.12
2.61
4.7000
12.25
2.61
286.1000
745.29
2.60
517.0000
1,346.27
2.60
2.3000
5.99
2.60
6.2000
16.13
2.60
4,559.7000
11,855.22
2.60
316.3000
822.06
2.60
3.8000
9.87
2.60
1,210.7000
3,142.98
2.60
357.4000
927.45
2.59
2.2000
5.71
2.59
46.2000
119.75
2.59
18.5000
47.93
2.59
10.7000
27.71
2.59
11.7000
30.28
2.59
48.9000
126.50
2.59
4.9000
12.67
2.59
331.8000
857.70
2.58
6.2000
16.02
2.58
212.2000
548.11
2.58
810.8000
2,093.49
2.58
153.7000
396.70
2.58
511.7000
1,320.19
2.58
65.9000
169.96
2.58
50.3000
129.67
2.58
2.3000
5.93
2.58
286.2000
736.97
2.57
3.8000
9.78
2.57
2.2000
5.66
2.57
297.1000
763.84
2.57
1,961.4000
5,040.80
2.57
12.6000
32.37
2.57
3.1000
7.96
2.57
6.2000
15.91
2.57
7.7000
19.75
2.56
120.2000
308.19
2.56
46.3000
118.62
2.56
4.3000
11.01
2.56
372.7000
954.11
2.56
112.7000
288.40
2.56
13.5000
34.53
2.56
2.1000
5.37
2.56
163.1000
416.72
2.55
84.2000
214.96
2.55
2.3000
5.87
2.55
13.4000
34.18
2.55
192.1000
489.86
2.55
6.2000
15.80
2.55
2,391.4000
6,093.29
2.55
2.6000
6.62
2.55
29.2000
74.34
2.55
9,773.3000
24,873.05
2.54
375.5000
953.77
2.54
5.0000
12.70
2.54
2.3000
5.84
2.54
75.3000
191.04
2.54
6.1000
15.47
2.54
8.6000
21.80
2.53
2.3000
5.83
2.53
10.9000
27.60
2.53
13.9000
35.14
2.53
4.7000
11.88
2.53
10.3000
26.02
2.53
46.4000
117.16
2.52
784.7000
1,980.58
2.52
12.1000
30.53
2.52
428.0000
1,078.56
2.52
2.3000
5.79
2.52
7.0000
17.62
2.52
2.7000
6.79
2.52
751.4000
1,889.77
2.51
16.7000
41.98
2.51
347.5000
873.27
2.51
44.2000
111.03
2.51
21.9000
54.99
2.51
2.7000
6.78
2.51
6.2000
15.54
2.51
2.2000
5.51
2.50
9.6000
24.04
2.50
2.3000
5.76
2.50
2,795.4000
6,991.30
2.50
136.6000
341.50
2.50
3.9000
9.74
2.50
41,630.3000
103,950.86
2.50
13.2000
32.95
2.50
7.5000
18.71
2.49
4.9000
12.22
2.49
54.2000
135.07
2.49
990.5000
2,467.34
2.49
75.0000
186.75
2.49
8.5000
21.15
2.49
87.4000
217.36
2.49
72.4000
179.99
2.49
37.6000
93.44
2.48
2.2000
5.46
2.48
240.7000
596.94
2.48
144.0000
356.83
2.48
1,289.8000
3,194.83
2.48
272.5000
674.71
2.48
428.1000
1,059.55
2.47
33.7000
83.37
2.47
513.8000
1,270.63
2.47
39.0000
96.41
2.47
31,408.6000
77,610.65
2.47
447.0000
1,104.09
2.47
1,112.6000
2,747.01
2.47
1,227.1000
3,028.48
2.47
43.2000
106.57
2.47
1,984.7000
4,894.27
2.47
8,204.9000
20,225.08
2.46
1,955.7000
4,818.84
2.46
1,039.5000
2,560.29
2.46
437.1000
1,076.14
2.46
2,840.4000
6,990.22
2.46
31,842.8000
78,333.29
2.46
3,545.0000
8,717.16
2.46
2,324.6000
5,713.87
2.46
1,751.3000
4,302.94
2.46
1,745.8000
4,287.68
2.46
1,012.1000
2,484.71
2.45
340.6000
835.83
2.45
37.0000
90.76
1.66
2.45
535.6000
1,313.29
2.45
1,969.3000
4,826.75
2.45
2,384.1000
5,841.05
2.45
3,058.9000
7,491.25
2.45
4,454.2000
10,903.88
2.45
2,580.8000
6,315.22
2.45
2,226.3000
5,445.53
2.45
2,452.1000
5,995.38
2.44
1,991.8000
4,867.96
2.44
1,645.0000
4,018.74
2.44
1,592.9000
3,889.86
2.44
31,168.9000
76,083.28
2.44
1,366.7000
3,334.75
2.44
994.3000
2,425.10
2.44
3,863.5000
9,419.21
2.44
1,096.2000
2,671.44
2.44
1,456.6000
3,548.28
2.44
112.5000
273.94
2.43
42.0000
102.23
2.43
1,031.4000
2,509.40
2.43
54.8000
133.27
2.43
41.6000
101.13
2.43
29,524.0000
71,743.32
2.43
38.9000
94.49
2.43
389.3000
945.22
2.43
45.0000
109.22
2.43
1,266.0000
3,071.32
2.43
2,362.9000
5,730.03
2.42
2,262.8000
5,485.03
2.42
36.8000
89.17
2.42
489.1000
1,184.60
2.42
163.6000
396.08
2.42
1,640.3000
3,969.53
2.42
210.8000
509.93
2.42
473.1000
1,143.96
2.42
472.4000
1,141.79
2.42
148.1000
357.81
2.42
200.7000
484.69
2.41
773.5000
1,867.23
2.41
264.6000
638.48
2.41
725.2000
1,749.18
2.41
76.6000
184.68
2.41
889.1000
2,142.73
2.41
1,810.1000
4,360.53
2.41
20.2000
48.64
2.41
10.6000
25.51
2.41
39,020.0000
93,882.12
2.41
5.0000
12.03
2.40
8.0000
19.23
2.40
13.8000
33.16
2.40
33.4000
80.23
2.40
845.8000
2,030.77
2.40
4,340.2000
10,416.48
2.40
9.0000
21.59
2.40
9.0000
21.58
2.40
11.5000
27.57
2.40
9.0000
21.56
2.40
823.2000
1,971.56
2.39
134.3000
321.51
2.39
20.9000
50.01
2.39
11.1000
26.55
2.39
19.0000
45.43
2.39
1,057.3000
2,526.95
2.39
19.3000
46.11
2.39
20.4000
48.72
2.39
63.5000
151.57
2.39
86.1000
205.43
2.39
24.3000
57.96
2.38
40.4000
96.31
2.38
86.0000
204.85
2.38
20.3000
48.33
2.38
2,069.0000
4,924.22
2.38
281.2000
668.97
2.38
442.7000
1,052.74
2.38
2.3000
5.47
2.38
21.9000
52.03
2.38
165.4000
392.83
2.37
20.3000
48.19
2.37
2.2000
5.22
2.37
9.3000
22.06
2.37
2.5000
5.93
2.37
56.6000
134.14
2.37
7.7000
18.24
2.37
62.6000
148.24
2.37
8.9000
21.07
2.37
105.3000
249.14
2.37
29.8000
70.48
2.36
2.2000
5.20
2.36
3.3000
7.80
2.36
101.0000
238.56
2.36
4,235.4000
9,999.78
2.36
2,860.2000
6,750.07
2.36
5.8000
13.68
2.36
8.4000
19.81
2.36
6.9000
16.26
2.36
2.2000
5.18
2.36
19.3000
45.45
2.35
8.4000
19.77
2.35
33.9000
79.73
2.35
928.4000
2,181.74
2.35
21.9000
51.40
2.35
6.8000
15.95
2.35
65.2000
152.89
2.34
2.3000
5.39
2.34
40.5000
94.89
2.34
130.4000
305.40
2.34
479.3000
1,122.04
2.34
35.7000
83.54
2.34
335.9000
785.67
2.34
13.1000
30.63
2.34
53.8000
125.73
2.34
14.9000
34.81
2.34
2.2000
5.14
2.33
1,238.6000
2,890.89
2.33
14.9000
34.76
2.33
441.6000
1,029.81
2.33
14.9000
34.72
2.33
2.3000
5.36
2.33
5.0000
11.64
2.33
49.1000
114.16
2.32
10.9000
25.33
2.32
2.3000
5.34
2.32
2.8000
6.50
2.32
146.5000
339.88
2.32
7.6000
17.62
2.32
450.7000
1,044.27
2.32
23.5000
54.40
2.31
4.6000
10.64
2.31
165.1000
381.71
2.31
2.3000
5.32
2.31
749.7000
1,731.81
2.31
4.2000
9.69
2.31
16.0000
36.91
2.31
31.5000
72.64
2.31
10.0000
23.05
2.30
217.3000
500.66
2.30
2,687.4000
6,183.71
2.30
17,384.3000
39,983.89
2.30
4.9000
11.27
2.30
6.2000
14.25
2.30
3.3000
7.58
2.30
5.8000
13.32
2.30
445.3000
1,021.96
2.29
14.9000
34.14
2.29
13.4000
30.69
2.29
6.2000
14.19
2.29
646.4000
1,478.96
2.29
44.2000
101.09
2.29
8.4000
19.20
2.28
65.6000
149.83
2.28
2.7000
6.16
2.28
6.2000
14.14
2.28
723.6000
1,649.81
2.28
8.7000
19.83
2.28
2.8000
6.38
2.28
2.5000
5.69
2.28
3.3000
7.51
2.28
55.2000
125.58
2.27
4.7000
10.69
2.27
2.3000
5.23
2.27
6.2000
14.09
2.27
74.7000
169.64
2.27
232.1000
526.87
2.27
2.3000
5.22
2.27
4.8000
10.89
2.27
9.9000
22.43
2.26
6.1000
13.81
2.26
6.2000
14.03
2.26
309.9000
700.99
2.26
2.7000
6.10
2.26
361.3000
816.54
2.26
60.2000
135.99
2.26
4.7000
10.61
2.26
2.8000
6.32
2.26
24.0000
54.12
2.25
5.6000
12.62
2.25
29.2000
65.79
2.25
7.7000
17.34
2.25
2.3000
5.18
2.25
2,553.8000
5,746.05
2.25
4.4000
9.89
2.25
6.2000
13.93
2.25
2.6000
5.84
2.24
20.7000
46.45
2.24
4.7000
10.54
2.24
467.4000
1,046.98
2.24
428.2000
958.74
2.24
85.4000
191.04
2.24
70.1000
156.67
2.23
8.6000
19.21
2.23
52.4000
117.01
2.23
8.4000
18.75
2.23
248.2000
553.49
2.23
8.7000
19.39
2.23
4.7000
10.46
2.23
52.2000
116.15
2.22
19.6000
43.57
2.22
31.8000
70.66
2.22
2,194.8000
4,872.46
2.22
2.7000
5.99
2.22
39.4000
87.31
2.22
35.1000
77.75
2.21
10.3000
22.80
2.21
100.8000
223.07
2.21
62.4000
138.03
2.21
6.2000
13.71
2.21
153.5000
339.24
2.21
15.9000
35.12
2.21
23.0000
50.72
2.20
6.2000
13.66
2.20
400.4000
880.88
2.20
303.0000
666.30
2.20
685.1000
1,505.85
2.20
9.0000
19.76
2.19
26.1000
57.26
2.19
97.4000
213.60
2.19
3.3000
7.23
2.19
2.8000
6.13
2.19
9.0000
19.71
2.19
2.5000
5.47
2.19
51.4000
112.41
2.19
5.0000
10.93
2.19
15.2000
33.21
2.18
13.4000
29.24
2.18
5.4000
11.78
2.18
174.0000
379.32
2.18
4.7000
10.24
2.18
6.2000
13.50
2.18
5.8000
12.62
2.18
215.4000
468.50
2.17
5.8000
12.61
2.17
7.7000
16.73
2.17
3.3000
7.16
2.17
388.5000
843.05
2.17
516.8000
1,120.94
2.17
68.8000
149.16
2.17
9.2000
19.94
2.17
10.1000
21.88
2.17
270.4000
585.42
2.16
25.0000
54.10
2.16
4.7000
10.17
2.16
51.4000
111.13
2.16
1,239.2000
2,676.67
2.16
6.2000
13.39
2.16
73.3000
158.03
2.16
153.7000
331.22
2.15
200.2000
430.83
2.15
9.5000
20.43
2.15
1,542.6000
3,316.59
2.15
4.7000
10.10
2.15
2.8000
6.01
2.15
54.6000
117.12
2.14
8.8000
18.85
2.14
5,729.2000
12,260.49
2.14
51.4000
109.84
2.14
80.1000
171.01
2.13
10.4000
22.19
2.13
13.8000
29.44
2.13
4.7000
10.02
2.13
19.2000
40.92
2.13
9.0000
19.17
2.13
9.6000
20.43
2.13
8.5000
18.07
2.13
66.6000
141.53
2.12
34.1000
72.29
2.12
4.6000
9.74
2.12
4.7000
9.95
2.12
12.0000
25.39
2.12
9.0000
19.04
2.11
14.0000
29.60
2.11
2.7000
5.71
2.11
86.1000
181.84
2.11
8.3000
17.52
2.11
5,812.1000
12,263.53
2.11
3.0000
6.32
2.11
6.2000
13.06
2.11
19.6000
41.28
2.11
54.2000
114.09
2.10
2.8000
5.89
2.10
241.3000
507.21
2.10
2,252.0000
4,729.20
2.10
44.2000
92.78
2.10
12.8000
26.84
2.10
7.7000
16.13
2.09
41.8000
87.53
2.09
7.8000
16.32
2.09
3.3000
6.90
2.09
90.5000
189.15
2.09
56.1000
117.08
2.09
179.4000
374.23
2.09
2.4000
5.00
2.08
2.8000
5.83
2.08
6.2000
12.90
2.08
26.4000
54.91
2.08
25.4000
52.78
2.08
60.2000
125.04
2.08
227.2000
471.67
2.08
51.4000
106.66
2.07
28.7000
59.50
2.07
8.0000
16.58
2.07
2.7000
5.59
2.07
3.0000
6.20
2.07
975.6000
2,015.59
2.06
6.2000
12.80
2.06
51.4000
105.99
2.06
65.5000
134.93
2.06
1,462.8000
3,011.91
2.06
4.7000
9.67
2.06
7.7000
15.83
2.06
55.6000
114.26
2.05
3.3000
6.77
2.05
11,161.2000
22,880.46
2.05
2.7000
5.53
2.05
6.2000
12.69
2.05
3.2000
6.55
2.05
68.4000
139.88
2.04
12.2000
24.94
2.04
4.7000
9.60
2.04
5.8000
11.84
2.04
57.3000
116.89
2.04
2.8000
5.71
2.04
6.2000
12.64
2.04
51.4000
104.70
2.04
2.5000
5.09
2.03
10.9000
22.16
2.03
14.6000
29.67
2.03
13.4000
27.22
2.03
50.7000
102.92
2.03
7.4000
15.01
2.03
3.0000
6.08
2.03
51.4000
104.09
2.02
25.4000
51.36
2.02
6.2000
12.53
2.02
69.4000
140.19
2.02
2.5000
5.05
2.02
10.5000
21.18
2.01
8.0000
16.11
2.01
62.5000
125.81
2.01
57.6000
115.89
2.01
42.2000
84.86
2.01
15.0000
30.15
2.01
2.5000
5.02
2.01
16.1000
32.31
2.00
12.0000
24.05
2.00
1,001.0000
2,005.00
2.00
9.6000
19.22
2.00
3,664.5000
7,329.00
2.00
105.2000
210.29
2.00
2.6000
5.19
2.00
31.9000
63.64
1.99
1,636.3000
3,259.51
1.99
5.3000
10.55
1.99
40.1000
79.80
1.99
53.3000
105.96
1.99
7.2000
14.31
1.99
74.9000
148.75
1.99
7.7000
15.28
1.98
13.4000
26.57
1.98
848.8000
1,680.62
1.98
13.9000
27.49
1.98
26.8000
52.98
1.98
7.2000
14.22
1.97
60.7000
119.82
1.97
2.8000
5.52
1.97
4.7000
9.26
1.97
83.2000
163.90
1.97
6.2000
12.21
1.97
25.4000
49.99
1.97
6.0000
11.80
1.97
255.7000
502.71
1.97
50.8000
99.82
1.96
2.7000
5.30
1.96
7.2000
14.13
1.96
9.6000
18.83
1.96
3,541.2000
6,940.75
1.96
13.4000
26.25
1.96
3.3000
6.46
1.96
4.7000
9.20
1.95
63.3000
123.69
1.95
9.0000
17.57
1.95
634.5000
1,237.28
1.95
67.2000
130.84
1.95
8,077.8000
15,719.40
1.94
3.0000
5.83
1.94
13.6000
26.42
1.94
5.1000
9.90
1.94
211.7000
410.91
1.94
60.6000
117.56
1.94
7.7000
14.93
1.94
12.3000
23.83
1.94
13.4000
25.94
1.93
6.2000
11.99
1.93
5.8000
11.21
1.93
23.5000
45.38
1.93
5.9000
11.39
1.93
4.7000
9.07
1.93
6.2000
11.94
1.93
7.2000
13.86
1.92
6.0000
11.53
1.92
6.4000
12.29
1.92
24.4000
46.85
1.92
9.6000
18.42
1.92
106.2000
203.59
1.92
30.1000
57.64
1.91
19.1000
36.54
1.91
7.2000
13.77
1.91
138.0000
263.72
1.91
16.5000
31.52
1.91
23.5000
44.86
1.91
9.0000
17.17
1.90
3.3000
6.28
1.90
3.0000
5.71
1.90
4.7000
8.94
1.90
2.7000
5.13
1.90
2,514.6000
4,777.74
1.90
5.8000
11.01
1.90
261.1000
495.05
1.90
60.2000
114.08
1.89
5.8000
10.99
1.89
63.0000
119.13
1.89
33.0000
62.37
1.89
8.6000
16.24
1.89
30.7000
57.93
1.89
6.1000
11.50
1.88
6.2000
11.67
1.88
14.1000
26.52
1.88
11.0000
20.68
1.88
9.6000
18.02
1.88
11.9000
22.31
1.87
6.2000
11.62
1.87
1,358.4000
2,540.21
1.87
538.6000
1,006.10
1.87
13.4000
25.02
1.87
23.5000
43.85
1.87
9.0000
16.79
1.86
25.4000
47.35
1.86
10.2000
18.99
1.86
4.7000
8.75
1.86
67.7000
125.92
1.86
3.2000
5.95
1.86
6.2000
11.51
1.86
19.4000
35.99
1.85
23.1000
42.76
1.85
3,394.9000
6,280.57
1.85
552.0000
1,020.10
1.85
8.0000
14.78
1.85
1,513.4000
2,792.22
1.84
23.5000
43.33
1.84
2.8000
5.16
1.84
29.3000
53.91
1.84
25.8000
47.45
1.84
7.2000
13.23
1.84
14.3000
26.24
1.83
8.9000
16.32
1.83
31.0000
56.79
1.83
51.8000
94.85
1.83
308.6000
564.74
1.83
7.2000
13.14
1.82
36.9000
67.27
1.82
10.9000
19.86
1.82
5.8000
10.56
1.82
8.3000
15.11
1.82
184.4000
334.87
1.81
25.4000
46.08
1.81
702.7000
1,274.00
1.81
7.2000
13.05
1.81
110.4000
199.82
1.81
4.7000
8.50
1.81
5.7000
10.29
1.80
66.4000
119.79
1.80
23.5000
42.35
1.80
13.4000
24.13
1.80
7,402.1000
13,323.78
1.80
5.5000
9.89
1.80
5.8000
10.43
1.80
10.9000
19.58
1.79
9.6000
17.21
1.79
19.6000
35.08
1.79
13.4000
23.95
1.79
6.6000
11.78
1.78
4.7000
8.38
1.78
1,365.5000
2,431.96
1.78
42.0000
74.76
1.78
6.2000
11.02
1.78
64.6000
114.79
1.78
7.2000
12.78
1.77
42.4000
75.18
1.77
573.2000
1,015.71
1.77
127.7000
226.03
1.77
135.0000
238.55
1.77
19.6000
34.61
1.77
5.8000
10.24
1.76
175.7000
309.76
1.76
7.2000
12.69
1.76
29.7000
52.30
1.76
13.4000
23.57
1.76
4.7000
8.26
1.75
5.7000
9.99
1.75
6.2000
10.86
1.75
19.4000
33.97

Recent Trades

Price
Size
Time
2.4400
3.1000
08:09:04
2.4400
44.0000
08:09:04
2.4400
77.7000
08:09:10
2.4400
72.3000
08:09:10
2.4400
6.0000
08:09:10
2.4400
17.0000
08:09:10
2.4400
3.1000
08:09:10
2.4400
3.1000
08:09:10
2.4390
94.7000
08:09:26
2.4390
8.0000
08:09:26
2.4390
8.0000
08:09:26
2.4390
8.0000
08:09:26
2.4390
3.8000
08:09:26
2.4390
34.2000
08:09:26
2.4390
8.0000
08:09:26
2.4390
8.0000
08:09:26
2.4390
8.0000
08:09:26
2.4390
8.0000
08:09:26
2.4390
8.0000
08:09:26
2.4390
8.0000
08:09:26
2.4390
8.0000
08:09:26
2.4390
8.0000
08:09:26
2.4390
8.0000
08:09:26
2.4370
11.0000
08:09:47
2.4390
3.1000
08:10:05
2.4390
3.1000
08:10:05
2.4400
3.1000
08:10:18
2.4400
3.1000
08:10:18
2.4400
29.0000
08:10:18
2.4400
99.9000
08:10:18
2.4400
33.7000
08:10:18
2.4390
33.7000
08:10:18
2.4390
124.7000
08:10:18
2.4390
60.4000
08:10:18
2.4390
122.2000
08:10:18
2.4390
45.4000
08:10:18
2.4410
3.1000
08:10:24
2.4410
3.1000
08:10:24
2.4420
3.1000
08:10:33
2.4420
3.1000
08:10:33
2.4420
78.8000
08:10:36
2.4420
33.7000
08:10:36
2.4420
320.2000
08:10:39
2.4420
153.8000
08:10:39
2.4430
3.1000
08:10:54
2.4430
3.1000
08:10:54
2.4440
3.1000
08:10:58
2.4440
3.1000
08:10:58
2.4440
1,408.0000
08:10:58
2.4450
3.1000
08:10:59
2.4450
3.1000
08:10:59
2.4450
6.2000
08:10:59
2.4450
92.6000
08:10:59
2.4460
3.1000
08:11:03
2.4460
3.1000
08:11:03
2.4470
30.3000
08:11:12
2.4470
2.3000
08:11:12
2.4470
55.0000
08:11:12
2.4470
13.1000
08:11:35
2.4470
62.0000
08:12:08
2.4460
71.6000
08:12:08
2.4460
78.4000
08:12:08
2.4460
3.1000
08:12:08
2.4460
3.1000
08:12:08
2.4460
16.3000
08:12:09
2.4460
3.1000
08:12:44
2.4460
3.1000
08:12:44
2.4490
3.1000
08:13:39
2.4490
3.1000
08:13:39
2.4490
33.7000
08:13:39
2.4490
74.0000
08:13:39
2.4490
32.0000
08:13:39
2.4490
115.2000
08:13:39
2.4490
137.3000
08:13:39
2.4480
33.7000
08:13:40
2.4480
61.8000
08:13:40
2.4450
19.6000
08:14:20
2.4480
3.1000
08:15:00
2.4480
3.1000
08:15:00
2.4490
3.1000
08:15:01
2.4490
3.1000
08:15:01
2.4490
2.5000
08:15:02
2.4490
2.5000
08:15:03
2.4500
3.1000
08:15:12
2.4500
2.2000
08:15:12
2.4500
44.2000
08:15:12
2.4500
82.4000
08:15:12
2.4500
127.5000
08:15:12
2.4500
3.1000
08:15:12
2.4500
33.7000
08:15:12
2.4500
66.6000
08:15:12
2.4510
3.1000
08:15:17
2.4510
3.1000
08:15:17
2.4520
2.1000
08:15:17
2.4520
2.7000
08:15:17
2.4520
2.8000
08:15:17
2.4520
74.1000
08:15:17
2.4520
36.6000
08:15:17
2.4520
113.4000
08:15:24
2.4520
18.5000
08:15:24

Login to View your open Positions

Login Now