English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.62
Open
19.41000000
Low
19.09000000
High
20.92000000
Vol
76,229
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
44.13
7.0000
308.91
44.10
0.3300
14.55
44.01
77.2120
3,398.10
44.00
96.2820
4,236.41
43.99
0.1180
5.19
43.97
4.6580
204.81
43.96
0.1180
5.19
43.95
0.1180
5.19
43.88
0.2000
8.78
43.84
0.7920
34.72
43.83
0.3300
14.46
43.67
0.1830
7.99
43.61
0.1190
5.19
43.57
0.3300
14.38
43.51
0.1760
7.66
43.50
1.0000
43.50
43.44
0.1300
5.65
43.40
23.0410
999.98
43.39
0.1160
5.03
43.30
0.3300
14.29
43.20
268.0160
11,578.29
43.15
0.4240
18.30
43.14
0.5600
24.16
43.06
0.6740
29.02
43.04
0.3300
14.20
43.02
0.2000
8.60
43.00
50.9070
2,189.00
42.89
0.1830
7.85
42.78
22.6470
968.84
42.72
0.1300
5.55
42.62
1.8750
79.91
42.57
0.3730
15.88
42.51
0.3300
14.03
42.50
25.9980
1,104.92
42.42
2.0570
87.26
42.33
0.1440
6.10
42.31
0.5600
23.69
42.27
0.6740
28.49
42.26
0.3300
13.95
42.16
1.1680
49.24
42.15
0.4560
19.22
42.12
0.1830
7.71
42.00
105.4200
4,427.64
41.98
3.4520
144.91
41.96
0.4240
17.79
41.90
0.1200
5.03
41.76
0.2340
9.77
41.74
0.3300
13.77
41.65
0.1760
7.33
41.50
37.7340
1,565.96
41.49
1.0040
41.66
41.48
0.5600
23.23
41.41
1.5870
65.72
41.35
0.1830
7.57
41.30
0.2000
8.26
41.28
2.1300
87.93
41.24
0.3300
13.61
41.20
1.2500
51.50
41.14
5.5890
229.93
41.13
0.1410
5.80
41.10
0.4560
18.74
41.00
12.4210
509.26
40.98
0.3300
13.52
40.88
0.9290
37.98
40.80
7.1150
290.29
40.76
0.4240
17.28
40.74
0.1760
7.17
40.73
0.3300
13.44
40.70
0.6740
27.43
40.65
1.4200
57.72
40.60
2.1090
85.63
40.57
0.1830
7.42
40.56
0.1300
5.27
40.50
0.1440
5.83
40.49
0.3300
13.36
40.45
0.9890
40.01
40.44
0.2000
8.09
40.30
1.0000
40.30
40.24
0.3300
13.28
40.21
55.1750
2,218.59
40.17
0.1250
5.02
40.16
1.0240
41.12
40.10
4.3640
175.00
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
373.5390
14,941.56
39.99
100.1500
4,005.00
39.92
0.6740
26.91
39.86
0.1760
7.02
39.85
2.5640
102.18
39.82
0.5600
22.30
39.80
0.1830
7.28
39.78
0.5210
20.73
39.58
0.2000
7.92
39.57
0.6310
24.97
39.56
0.4240
16.77
39.50
2.3790
93.97
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.35
1.3530
53.24
39.33
2.9970
117.87
39.28
105.0000
4,124.40
39.26
2.6490
104.00
39.14
0.6740
26.38
39.13
4.8320
189.08
39.12
0.2600
10.17
39.11
1.0000
39.11
39.10
5.1590
201.72
39.09
0.1330
5.20
39.02
0.1830
7.14
39.00
23.7420
925.94
38.90
0.5000
19.45
38.89
7.3570
286.11
38.87
21.0860
819.61
38.86
0.1330
5.17
38.85
0.2770
10.76
38.72
0.2000
7.74
38.66
0.1440
5.57
38.58
5.0000
192.90
38.51
1.6630
64.04
38.46
20.0000
769.20
38.37
0.4240
16.27
38.35
0.6740
25.85
38.32
15.0000
574.80
38.31
0.1350
5.17
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.00
72.9070
2,770.47
37.86
0.2000
7.57
37.85
0.2210
8.36
37.70
13.2630
500.02
37.65
0.2000
7.53
37.57
0.6740
25.32
37.53
0.8320
31.22
37.50
40.5330
1,519.99
37.48
0.1830
6.86
37.42
71.2140
2,664.83
37.37
4.6150
172.46
37.27
0.6700
24.97
37.20
17.6880
657.99
37.19
0.1610
5.99
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
85.9570
3,180.41
36.98
2.2760
84.17
36.90
4.5600
168.26
36.83
0.1440
5.30
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
0.5000
18.18
36.28
0.2310
8.38
36.25
2.5640
92.95
36.23
1.8590
67.35
36.19
0.1430
5.18
36.05
0.1440
5.19
36.00
59.6760
2,148.34
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.85
4.4130
158.21
35.84
0.1450
5.20
35.83
1.9530
69.98
35.77
0.5030
17.99
35.73
0.6990
24.98
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.42
254.0930
8,999.97
35.40
5.7380
203.13
35.33
0.6690
23.64
35.31
0.1470
5.19
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
1.4580
51.32
35.15
0.1830
6.43
35.13
4.7740
167.71
35.10
0.1430
5.02
35.07
4.9180
172.47
35.06
0.2000
7.01
35.00
251.8680
8,815.38
34.84
5.5260
192.53
34.80
1.0820
37.65
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.0000
69.50
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
32.6810
1,130.11
34.55
1.4990
51.79
34.50
2.2720
78.38
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.10
0.5860
19.98
34.08
0.1470
5.01
34.00
172.4660
5,863.84
33.93
0.3580
12.15
33.65
0.6740
22.68
33.61
0.1830
6.15
33.60
1.0000
33.60
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
33.9850
1,138.50
33.48
0.3420
11.45
33.42
161.9440
5,412.17
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.2530
8.38
33.05
0.3580
11.83
33.00
339.5160
11,204.03
32.97
2.5640
84.54
32.94
0.7580
24.97
32.84
0.7810
25.65
32.83
0.1830
6.01
32.72
0.3420
11.19
32.53
0.5100
16.59
32.44
19.8570
644.16
32.39
0.4240
13.73
32.37
0.1730
5.60
32.32
1.0000
32.32
32.31
3.4230
110.60
32.20
2.5000
80.50
32.19
0.3580
11.52
32.16
6.5960
212.13
32.15
4.2860
137.79
32.08
0.2000
6.42
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
100.9970
3,231.90
31.98
0.4000
12.79
31.97
0.3420
10.93
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.25
0.3420
10.69
31.20
4.2940
133.97
31.19
0.4240
13.22
31.00
123.4410
3,826.67
30.85
0.1680
5.18
30.80
0.1820
5.61
30.78
2.3580
72.58
30.65
0.3000
9.20
30.54
0.7000
21.38
30.50
20.6840
630.86
30.45
0.2370
7.22
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
5.0100
151.55
30.20
0.2000
6.04
30.11
6.0000
180.66
30.00
312.2750
9,368.25
29.97
2.5640
76.84
29.96
0.1670
5.00
29.90
2.6070
77.95
29.88
3.1880
95.26
29.86
0.1740
5.20
29.85
0.3420
10.21
29.84
2.1740
64.87
29.75
1.1980
35.64
29.70
4.0500
120.29
29.69
4.6780
138.89
29.63
30.4870
903.33
29.58
112.1460
3,317.28
29.56
56.2740
1,663.46
29.50
1.0000
29.50
29.48
114.3890
3,372.19
29.43
104.2210
3,067.22
29.38
95.8830
2,817.04
29.37
0.1910
5.61
29.34
0.1770
5.19
29.33
93.0900
2,730.33
29.31
381.6790
11,187.01
29.30
4.2380
124.17
29.29
0.5000
14.65
29.23
88.8850
2,598.11
29.17
0.3420
9.98
29.13
75.0740
2,186.91
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
0.2000
5.82
29.01
0.1790
5.19
29.00
118.0690
3,424.00
28.99
64.1440
1,859.53
28.98
0.3580
10.37
28.94
3.0000
86.82
28.85
379.3690
10,944.80
28.82
0.5000
14.41
28.80
104.8150
3,018.67
28.79
0.1740
5.01
28.77
1.6000
46.03
28.73
9.0000
258.57
28.63
3.4920
99.98
28.60
0.1810
5.18
28.51
0.3420
9.75
28.50
0.3000
8.55
28.47
12.3030
350.27
28.43
98.9660
2,813.60
28.37
0.1830
5.19
28.28
0.4000
11.31
28.24
0.1840
5.20
28.23
0.3580
10.11
28.16
0.8870
24.98
28.09
7.5180
211.18
28.08
3.3860
95.08
28.07
0.2000
5.61
28.04
2.1850
61.27
28.00
227.6830
6,375.12
27.95
2.0180
56.40
27.86
0.3420
9.53
27.85
0.2100
5.85
27.79
4.5000
125.06
27.63
10.0000
276.30
27.60
1.0300
28.43
27.55
0.5110
14.08
27.50
25.6440
705.21
27.49
0.3580
9.84
27.38
250.9080
6,869.86
27.28
12.8580
350.77
27.27
0.3000
8.18
27.25
2.5640
69.87
27.23
0.3420
9.31
27.20
0.3000
8.16
27.09
0.9220
24.98
27.02
1.3660
36.91
27.00
17.2170
464.86
26.93
0.1860
5.01
26.90
5.3320
143.43
26.89
0.2080
5.59
26.85
1.9540
52.46
26.84
2.1150
56.77
26.80
6.2460
167.39
26.78
0.5580
14.94
26.77
0.5670
15.18
26.75
4.7980
128.35
26.61
0.3420
9.10
26.53
10.0000
265.30
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.23
0.1910
5.01
26.22
1.9540
51.23
26.20
24.2610
635.64
26.09
0.3580
9.34
26.08
0.2000
5.22
26.03
0.5800
15.10
26.01
0.3420
8.90
26.00
60.5370
1,573.96
25.99
0.4660
12.11
25.98
1.0000
25.98
25.95
212.9620
5,526.36
25.82
0.2170
5.60
25.78
0.5950
15.34
25.77
3.4930
90.01
25.75
1.2190
31.39
25.70
2.0000
51.40
25.67
5.3000
136.05
25.66
0.9740
24.99
25.63
3.6700
94.06
25.60
1.9540
50.02
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
66.1540
1,686.93
25.42
0.3420
8.69
25.41
0.3580
9.10
25.40
33.5320
851.71
25.35
0.1980
5.02
25.32
0.1980
5.01
25.30
0.2050
5.19
25.27
3.7990
96.00
25.20
10.4540
263.44
25.19
3.3090
83.35
25.15
5.0000
125.75
25.10
1.0000
25.10
25.08
4.1680
104.53
25.00
379.9260
9,498.15
24.95
0.2080
5.19
24.94
1.2200
30.43
24.93
3.2610
81.30
24.88
3.2030
79.69
24.84
0.5670
14.08
24.80
36.0570
894.21
24.76
0.2100
5.20
24.75
0.9580
23.71
24.64
0.4910
12.10
24.63
0.2140
5.27
24.61
0.6420
15.80
24.60
1.2540
30.85
24.57
1.2930
31.77
24.51
0.6000
14.71
24.50
12.7250
311.76
24.47
20.4330
500.00
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.39
6.5700
160.24
24.36
0.2160
5.26
24.33
3.9410
95.88
24.32
3.5870
87.24
24.30
0.2130
5.18
24.29
18.2180
442.52
24.28
0.3420
8.30
24.26
0.6000
14.56
24.25
0.4370
10.60
24.22
0.2430
5.89
24.20
0.7200
17.42
24.19
1.0960
26.51
24.17
497.0140
12,012.83
24.11
0.3580
8.63
24.10
0.7080
17.06
24.09
3.8230
92.10
24.07
1.3140
31.63
24.04
0.2100
5.05
24.02
0.8090
19.43
24.01
0.6320
15.17
24.00
9.1340
219.22
23.99
1.0000
23.99
23.96
104.3280
2,499.70
23.95
0.2340
5.60
23.94
216.9310
5,193.33
23.88
0.9690
23.14
23.84
2.1640
51.59
23.82
42.0000
1,000.44
23.81
41.1330
979.38
23.80
0.2180
5.19
23.77
2.3720
56.38
23.75
121.7350
2,891.21
23.74
21.5610
511.86
23.73
0.3420
8.12
23.72
12.5000
296.50
23.71
42.1870
1,000.25
23.70
5.7760
136.89
23.69
0.2190
5.19
23.68
2.9970
70.97
23.67
21.1230
499.98
23.63
3.5210
83.20
23.62
42.3520
1,000.35
23.60
1.5260
36.01
23.59
0.2430
5.73
23.58
1.2020
28.34
23.57
21.2130
499.99
23.56
1.4960
35.25
23.55
3.3970
80.00
23.53
42.5130
1,000.33
23.52
1,268.9510
29,845.73
23.50
7.6070
178.76
23.46
19.4710
456.79
23.40
1.5030
35.17
23.38
852.4650
19,930.63
23.35
0.5180
12.10
23.31
10.5890
246.83
23.30
1.5090
35.16
23.29
13.0400
303.70
23.25
3.6330
84.47
23.24
13.0510
303.31
23.23
4.2630
99.03
23.22
9.7110
225.49
23.20
440.3910
10,217.07
23.19
39.3790
913.20
23.18
13.0710
302.99
23.16
39.3790
912.02
23.15
16.1500
373.87
23.14
107.6430
2,490.86
23.13
71.1130
1,644.84
23.12
18.7240
432.90
23.11
4.6590
107.67
23.10
5.0490
116.63
23.09
20.9980
484.84
23.08
121.0700
2,794.30
23.07
28.2210
651.06
23.06
49.1700
1,133.86
23.05
46.5370
1,072.68
23.04
6.4710
149.09
19.62
23.01
9.5860
220.57
23.00
12.2290
281.27
22.99
65.1210
1,497.13
22.98
31.6940
728.33
22.97
172.0780
3,952.63
22.96
82.0550
1,883.98
22.95
20.2410
464.53
22.94
62.1220
1,425.08
22.93
21.8550
501.14
22.92
172.3800
3,950.95
22.91
148.1110
3,393.22
22.90
73.9230
1,692.84
22.89
56.0140
1,282.16
22.88
54.5010
1,246.98
22.87
48.6370
1,112.33
22.86
48.3360
1,104.96
22.85
24.7580
565.72
22.84
91.8770
2,098.47
22.83
426.9950
9,748.30
22.82
65.5300
1,495.39
22.81
4.4770
102.12
22.80
57.7180
1,315.97
22.79
35.9660
819.67
22.78
45.8930
1,045.44
22.77
20.6070
469.22
22.76
23.0590
524.82
22.75
7.8680
179.00
22.74
9.7140
220.90
22.73
1.9540
44.41
22.71
11.4450
259.92
22.68
1.5410
34.95
22.66
845.2460
19,153.27
22.62
2.4510
55.44
22.58
45.8380
1,035.02
22.53
7.1750
161.65
22.50
0.5280
11.88
22.49
46.0080
1,034.72
22.48
6.1160
137.49
22.47
1,223.1970
27,485.24
22.46
2.0150
45.26
22.41
44.6290
1,000.14
22.40
1.5600
34.94
22.39
20.7770
465.20
22.38
0.4920
11.01
22.35
4.0260
89.98
22.32
44.8040
1,000.03
22.31
1.5670
34.96
22.28
0.5830
12.99
22.25
0.2250
5.01
22.24
8.0000
177.92
22.22
2.0730
46.06
22.20
227.1790
5,043.37
22.15
1.0780
23.88
22.13
1.5790
34.94
22.12
22.6900
501.90
22.07
0.2380
5.25
22.06
15.8960
350.67
22.04
1.5860
34.96
22.03
0.2390
5.27
22.02
44.1370
971.90
22.01
1.8770
41.31
22.00
2.6390
58.06
21.98
0.2390
5.25
21.97
0.2390
5.25
21.95
1.5920
34.94
21.86
1.5990
34.95
21.85
5.1000
111.44
21.82
0.2300
5.02
21.77
10.6350
231.52
21.73
2.4510
53.26
21.70
0.3580
7.77
21.68
1.6120
34.95
21.67
3.3840
73.33
21.66
0.2430
5.26
21.65
0.3420
7.40
21.60
94.2100
2,034.94
21.51
1.6250
34.95
21.50
93.0220
1,999.97
21.49
0.7910
17.00
21.46
0.2330
5.00
21.42
1.8660
39.97
21.37
8.4690
180.98
21.33
2.3750
50.66
21.31
0.3000
6.39
21.25
3.1530
67.00
21.16
3.9480
83.54
21.14
0.3580
7.57
21.13
6.6300
140.09
21.07
1.6590
34.96
21.02
57.0870
1,199.97
21.00
65.2020
1,369.24
20.99
1.6650
34.95
20.98
31.4120
659.02
20.97
0.8310
17.43
20.96
0.2570
5.39
20.90
1.6720
34.94
20.88
2.4510
51.18
20.82
1.6790
34.96
20.75
0.7970
16.54
20.73
1.6860
34.95
20.68
0.3420
7.07
20.67
1.9540
40.39
20.65
1.6930
34.96
20.64
1.0600
21.88
20.61
1.0600
21.85
20.60
0.5780
11.91
20.59
4.7300
97.39
20.57
1.6990
34.95
20.55
0.7360
15.12
20.51
0.2450
5.02
20.50
2.4980
51.21
20.48
2.2490
46.06
20.40
1.7560
35.82
20.38
12.5000
254.75
20.32
1.7620
35.80
20.25
2.4380
49.37
20.23
1.7700
35.81
20.21
0.3420
6.91
20.20
15.8700
320.57
20.18
1.9540
39.43
20.15
1.7770
35.81
20.14
1.4220
28.64
20.13
10.0000
201.30
20.12
11.9470
240.37
20.07
4.2350
85.00
20.05
0.3580
7.18
20.00
146.0580
2,921.16
19.99
1.7920
35.82
19.91
1.7990
35.82
19.83
1.8060
35.81
19.79
0.7360
14.57
19.75
2.1550
42.56
19.71
1.9540
38.51
19.67
1.8210
35.82
19.62
0.6320
12.40
19.60
51.0200
999.99
19.59
1.8280
35.81
19.56
0.5000
9.78
19.53
0.3580
6.99
19.51
1.8360
35.82
19.50
33.9810
662.63
19.43
1.8430
35.81
19.40
0.2930
5.68
19.35
17.4630
337.91
19.31
0.3000
5.79
19.30
0.3420
6.60
19.28
2.4510
47.26
19.27
1.8590
35.82
19.24
1.9540
37.59
19.22
1.3640
26.22
19.21
0.2770
5.32
19.19
1.8660
35.81
19.13
20.5200
392.55
19.06
0.7360
14.03
19.05
0.5000
9.53
19.02
0.3580
6.81
19.00
49.0050
931.10
18.86
0.3420
6.45
18.79
1.9540
36.72
18.75
82.3230
1,543.56
18.73
518.0550
9,703.17
18.68
10.2770
191.97
18.60
1.0750
20.00
18.54
2.9700
55.06
18.53
2.8090
52.05
18.50
10.7710
199.26
18.48
0.4200
7.76
18.45
1.2460
22.99
18.43
0.3420
6.30
18.41
8.7000
160.17
18.36
0.7360
13.51
18.35
2.5860
47.45
18.31
0.8190
15.00
18.26
1.4330
26.17
18.23
0.5000
9.12
18.20
22.9280
417.29
18.10
165.1770
2,989.70
18.05
1.3580
24.51
18.03
0.8310
14.98
18.02
0.3420
6.16
18.00
15.6970
282.55
17.92
1.9540
35.02
17.89
55.0000
983.95
17.82
0.8410
14.99
17.80
2.4510
43.63
17.79
1.0000
17.79
17.70
0.5000
8.85
17.68
0.7360
13.01
17.66
5.6620
99.99
17.61
0.3420
6.02
17.59
5.1170
90.01
17.58
0.3580
6.29
17.56
1.1390
20.00
17.54
0.6000
10.52
17.50
28.9610
506.82
17.49
545.7740
9,545.59
17.47
0.5000
8.74
17.39
0.2880
5.01
17.35
0.5760
9.99
17.33
9.5000
164.64
17.32
1.1000
19.05
17.30
5.7800
99.99
17.28
0.6000
10.37
17.25
0.2900
5.00
17.21
0.3420
5.89
17.20
11.2990
194.34
17.16
0.6320
10.85
17.12
0.3580
6.13
17.11
2.9670
50.77
17.10
0.5000
8.55
17.09
1.9540
33.39
17.07
0.2930
5.00
17.05
0.8790
14.99
17.03
0.7360
12.53
17.01
587.8890
9,999.99
17.00
34.6470
589.00
16.98
0.7010
11.90
16.82
0.3420
5.75
16.79
1.0000
16.79
16.78
3.5850
60.16
16.74
0.3000
5.02
16.73
597.7280
9,999.99
16.70
14.9700
250.00
16.68
0.8580
14.31
16.65
15.2570
254.03
16.52
0.9070
14.98
16.50
222.7240
3,674.95
16.44
2.7930
45.92
16.40
0.7360
12.07
16.37
0.3060
5.01
16.35
1.0000
16.35
16.30
14.0000
228.20
16.27
2.3290
37.89
16.25
0.3580
5.82
16.22
0.9240
14.99
16.21
0.3260
5.28
16.16
1.5470
25.00
16.15
30.0000
484.50
16.11
1.1080
17.85
16.10
1.3110
21.11
16.08
1.9320
31.07
16.07
4.2740
68.68
16.06
0.8420
13.52
16.05
5.1680
82.95
16.04
0.6320
10.14
16.02
0.3300
5.29
16.01
625.6090
10,016.00
16.00
117.8970
1,886.35
15.95
626.9580
9,999.98
15.90
1.0000
15.90
15.88
1.0000
15.88
15.87
489.1760
7,763.22
15.86
1.0000
15.86
15.83
0.3580
5.67
15.80
3.8190
60.34
15.79
635.3120
10,031.58
15.71
1.2730
20.00
15.70
0.6610
10.38
15.66
1.5070
23.60
15.63
11.7000
182.87
15.62
640.2040
9,999.99
15.60
20.3840
317.99
15.58
1.0000
15.58
15.55
0.3330
5.18
15.50
1.1210
17.38
15.47
0.3500
5.41
15.46
1.0000
15.46
15.42
0.7710
11.89
15.41
0.3580
5.52
15.40
0.4000
6.16
15.34
3.0140
46.23
15.30
2.0000
30.60
15.25
48.3110
736.74
15.11
21.5330
325.36
15.07
0.6220
9.37
15.03
0.3350
5.04
15.01
0.3580
5.37
15.00
149.9810
2,249.72
14.94
15.9280
237.96
14.91
0.7610
11.35
14.90
67.1140
1,000.00
14.85
1.0000
14.85
14.84
5.6360
83.64
14.80
3.8500
56.98
14.76
1.0000
14.76
14.70
1.0000
14.70
14.62
0.3580
5.23
14.60
0.7530
10.99
14.53
1.0000
14.53
14.51
1.0000
14.51
14.50
2.0000
29.00
14.47
93.3260
1,350.43
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
2.0000
28.60
14.29
2.0000
28.58
14.25
0.3580
5.10
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
56.3410
788.77
13.90
0.3600
5.00
13.60
0.7350
10.00
13.57
4.3690
59.29
13.50
5.5000
74.25
13.41
0.7450
9.99
13.40
351.6000
4,711.44
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
14.6920
191.00
12.76
1.0000
12.76
12.60
1.5000
18.90
12.50
0.4000
5.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.24
11.0220
134.91
12.00
11.8750
142.50
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.50
2.0000
23.00
11.25
0.8880
9.99
11.13
10.0000
111.30
11.07
2.7270
30.19
11.00
4.0000
44.00
10.96
0.4570
5.01
10.82
1.8480
20.00
10.60
2.3960
25.40
10.58
0.4730
5.00
10.50
25.1550
264.13
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.09
50.0800
505.31
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
87.4100
874.10
9.99
2.5810
25.78
9.82
1.0000
9.82
9.81
2.0780
20.39
9.76
4.0000
39.04
9.75
5.1280
50.00
9.50
10.7260
101.90
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
12.5660
113.09
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
11.0220
91.48
8.26
0.6060
5.01
8.20
0.8500
6.97
8.08
1.0000
8.08
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.85
0.6380
5.01
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
23.0600
0.2210
08:00:17
23.0600
12.9840
08:00:17
23.0500
7.4850
08:00:29
23.0500
11.6710
08:00:32
23.0600
6.2140
08:00:36
23.0600
10.8420
08:00:36
23.0600
10.8450
08:00:39
23.0700
4.3010
08:00:39
23.0700
0.2220
08:00:39
23.0800
0.2140
08:00:40
23.0800
10.8330
08:00:47
23.0800
15.8220
08:00:47
23.0800
2.0540
08:00:55
23.0800
8.7780
08:00:55
23.0900
10.8290
08:01:00
23.0900
10.8280
08:01:11
23.0900
9.9730
08:01:11
23.1100
10.8190
08:02:45
23.1200
0.2210
08:02:45
23.1000
31.9540
08:03:29
23.1000
0.2210
08:03:29
23.0300
10.8560
08:04:02
23.0200
0.7840
08:04:04
23.0100
0.2600
08:04:11
23.0100
4.9200
08:04:17
23.0100
5.6860
08:04:17
23.0000
6.9450
08:05:02
23.0000
2.4330
08:05:02
23.0000
3.6650
08:05:02
22.9900
0.2980
08:05:06
22.9900
0.6620
08:05:10
22.9700
0.4350
08:05:17
22.9600
1.5220
08:05:29
22.9600
0.2610
08:05:30
22.9500
0.8260
08:05:30
22.9500
0.3480
08:05:31
22.9400
1.3510
08:05:31
22.9400
0.8260
08:05:31
22.9600
4.0000
08:06:00
22.9100
0.8910
08:06:45
22.9100
0.6860
08:06:46
22.9000
0.5180
08:06:47
22.9100
4.0000
08:06:54
22.9100
10.9150
08:06:55
22.9100
6.8250
08:06:57
22.9100
4.0880
08:06:57
22.9200
3.4940
08:06:57
22.9100
10.9140
08:06:59
22.9300
2.7620
08:07:03
22.9500
7.0710
08:07:06
22.9700
0.8950
08:08:58
22.9800
0.7480
08:09:02
23.0000
0.6900
08:09:26
23.0000
2.6950
08:10:33
23.0000
2.7830
08:10:33
22.9900
2.9070
08:10:33
22.9900
4.1450
08:10:33
22.9800
6.9510
08:10:33
22.9800
0.2220
08:10:33
22.9800
39.3790
08:10:33
22.9800
13.0430
08:10:33
22.9800
19.0670
08:10:33
22.9800
2.9940
08:10:33
22.9800
7.1670
08:10:33
22.9800
0.7180
08:10:33
22.9700
4.9720
08:10:33
22.9700
1.8890
08:10:33
22.9700
0.2220
08:10:33
22.9700
5.0550
08:10:33
22.9700
5.8290
08:10:33
22.9600
1.3380
08:10:33
22.9600
3.7960
08:10:33
22.9600
1.8940
08:10:33
22.9700
3.9090
08:10:33
22.9700
1.2540
08:10:33
22.9600
0.6130
08:10:33
22.9600
4.3130
08:10:33
22.9600
6.2400
08:10:33
22.9600
0.2460
08:10:33
22.9600
2.8730
08:10:33
22.9600
5.7900
08:10:33
22.9600
1.3030
08:10:33
22.9600
1.9110
08:10:33
22.9600
12.7770
08:10:33
22.9600
1.9110
08:10:33
22.9600
0.2220
08:10:33
22.9500
0.2230
08:10:33
22.9500
1.4220
08:10:33
23.0000
1.8890
08:10:34
23.0000
3.6760
08:10:34
23.0100
0.2240
08:10:34
23.0100
1.2220
08:10:34
23.0100
4.2570
08:11:00
23.0100
10.8700
08:11:00
23.0500
19.9480
08:11:12
23.0500
13.4070
08:11:12
23.0200
2.1230
08:11:12
23.0400
3.7560
08:11:12
23.0000
0.6070
08:14:06
22.9900
0.5280
08:14:18