English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,585.44
Open
4578.71000000
Low
4567.14000000
High
4619.00000000
Vol
3,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,366.52
0.0017
7.42
4,366.23
0.0064
27.94
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.00
14.5439
63,498.67
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.78
0.0016
6.99
4,365.72
0.0067
29.25
4,365.71
0.0123
53.70
4,365.62
0.0012
5.24
4,365.60
0.0047
20.52
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.17
0.0018
7.86
4,365.14
0.0193
84.25
4,365.10
0.0012
5.24
4,365.06
0.0077
33.61
4,365.00
0.2396
1,045.85
4,364.88
0.0012
5.24
4,364.70
0.0159
69.40
4,364.64
92.1207
402,073.69
4,364.47
0.0013
5.67
4,364.44
0.0013
5.67
4,364.35
0.0036
15.71
4,364.19
0.0394
171.95
4,364.10
0.0611
266.65
4,364.04
0.0037
16.15
4,364.00
0.4789
2,089.92
4,363.88
0.0017
7.42
4,363.81
2.5288
11,035.20
4,363.72
0.0013
5.67
4,363.69
0.0013
5.67
4,363.66
0.0014
6.11
4,363.63
0.0510
222.55
4,363.57
0.0025
10.91
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.01
0.0018
7.85
4,363.00
1.0342
4,512.21
4,362.89
0.0585
255.23
4,362.79
0.0493
215.09
4,362.63
0.0056
24.43
4,362.50
0.0086
37.52
4,362.41
0.0016
6.98
4,362.40
0.0017
7.42
4,362.23
0.0050
21.81
4,362.08
0.0015
6.54
4,362.00
0.0053
23.12
4,361.83
0.0085
37.08
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.57
0.0772
336.71
4,361.53
0.0013
5.67
4,361.52
0.0134
58.44
4,361.44
0.1185
516.83
4,361.42
0.0020
8.72
4,361.40
0.0013
5.67
4,361.34
0.0042
18.32
4,361.29
0.0696
303.55
4,361.00
0.0167
72.83
4,360.85
0.0018
7.85
4,360.81
0.0020
8.72
4,360.72
0.0076
33.14
4,360.64
0.0053
23.11
4,360.58
0.0013
5.67
4,360.50
0.0203
88.52
4,360.47
0.0013
5.67
4,360.44
0.0018
7.85
4,360.40
0.0047
20.49
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.34
0.0012
5.23
4,360.24
0.0290
126.45
4,360.20
0.0087
37.93
4,360.00
13.8916
60,567.38
4,359.86
0.0023
10.03
4,359.84
0.0021
9.16
4,359.52
0.0031
13.51
4,359.50
0.0013
5.67
4,359.35
0.0018
7.85
4,359.26
0.0243
105.93
4,359.00
0.0107
46.64
4,358.83
0.0069
30.08
4,358.74
0.2107
918.39
4,358.69
0.0018
7.85
4,358.68
0.0015
6.54
4,358.46
0.0170
74.09
4,358.41
0.0013
5.67
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.33
0.0012
5.23
4,358.28
0.0035
15.25
4,358.26
0.0189
82.37
4,358.23
0.0015
6.54
4,358.14
0.0014
6.10
4,358.12
1.0968
4,779.99
4,358.11
0.0118
51.43
4,358.00
0.0134
58.40
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.75
0.0020
8.72
4,357.72
0.0035
15.25
4,357.65
0.0180
78.44
4,357.62
0.0039
16.99
4,357.59
0.0014
6.10
4,357.50
0.0061
26.58
4,357.34
0.0013
5.66
4,357.23
0.0015
6.54
4,357.14
0.0120
52.29
4,357.00
0.0054
23.53
4,356.90
0.0013
5.66
4,356.86
0.0107
46.62
4,356.85
0.0023
10.02
4,356.68
0.0025
10.89
4,356.66
0.0053
23.09
4,356.57
0.0016
6.97
4,356.53
0.0018
7.84
4,356.52
0.1400
609.91
4,356.47
0.4194
1,827.10
4,356.44
0.0012
5.23
4,356.41
0.0012
5.23
4,356.36
0.0015
6.53
4,356.25
0.0024
10.46
4,356.24
0.0015
6.53
4,356.21
0.2209
962.29
4,356.04
0.0013
5.66
4,356.03
0.0417
181.65
4,356.00
0.0272
118.48
4,355.92
55.5668
242,044.54
4,355.90
0.0013
5.66
4,355.88
0.0020
8.71
4,355.77
0.0097
42.25
4,355.55
0.0024
10.45
4,355.30
0.0046
20.03
4,355.07
0.2107
917.61
4,355.00
1.4956
6,513.34
4,354.99
0.0016
6.97
4,354.90
0.0013
5.66
4,354.81
0.0019
8.27
4,354.68
0.0014
6.10
4,354.66
0.0015
6.53
4,354.54
0.0013
5.66
4,354.53
0.0460
200.31
4,354.45
0.0333
145.00
4,354.37
0.0018
7.84
4,354.27
0.0133
57.91
4,354.08
0.0232
101.01
4,354.05
0.0026
11.32
4,354.00
0.7462
3,248.95
4,353.95
0.0075
32.65
4,353.90
0.0061
26.56
4,353.74
0.0033
14.37
4,353.18
0.0086
37.44
4,353.16
0.0058
25.25
4,353.00
0.0054
23.51
4,352.97
0.0241
104.91
4,352.94
0.0021
9.14
4,352.29
0.0043
18.71
4,352.21
0.0018
7.83
4,352.10
0.0014
6.09
4,352.00
0.4599
2,001.48
4,351.82
0.0012
5.22
4,351.64
0.0013
5.66
4,351.60
0.0012
5.22
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0013
5.66
4,351.28
0.0013
5.66
4,351.26
0.2107
916.81
4,351.25
0.0039
16.97
4,351.13
0.0046
20.02
4,351.11
0.0042
18.27
4,351.00
0.0071
30.89
4,350.90
0.0687
298.91
4,350.88
0.0013
5.66
4,350.69
0.0018
7.83
4,350.65
0.0017
7.40
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.20
0.0046
20.01
4,350.13
0.0013
5.66
4,350.05
0.0018
7.83
4,350.00
2.4754
10,767.99
4,349.93
0.0025
10.87
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.46
0.0012
5.22
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.15
0.0134
58.28
4,349.00
0.0055
23.92
4,348.90
0.0013
5.65
4,348.78
0.0015
6.52
4,348.45
0.0017
7.39
4,348.40
0.1022
444.41
4,348.31
0.0020
8.70
4,348.29
0.0028
12.18
4,348.20
0.0062
26.96
4,348.17
0.0084
36.52
4,348.00
0.1336
580.89
4,347.99
0.0039
16.96
4,347.89
0.0018
7.83
4,347.86
0.0772
335.65
4,347.55
0.1176
511.27
4,347.36
0.0016
6.96
4,347.31
0.0012
5.22
4,347.27
0.2107
915.97
4,347.16
49.0070
213,041.27
4,347.00
0.4272
1,857.04
4,346.87
0.0012
5.22
4,346.85
0.0012
5.22
4,346.76
0.0013
5.65
4,346.70
0.0021
9.13
4,346.66
0.0012
5.22
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.15
0.0012
5.22
4,346.00
0.0068
29.55
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.82
17.1434
74,502.13
4,345.76
0.0014
6.08
4,345.73
0.0018
7.82
4,345.65
0.0031
13.47
4,345.45
0.0013
5.65
4,345.30
0.0092
39.98
4,345.10
0.0047
20.42
4,345.02
0.0015
6.52
4,345.00
0.3568
1,550.30
4,344.97
0.1605
697.37
4,344.93
0.0015
6.52
4,344.82
0.0031
13.47
4,344.73
0.0013
5.65
4,344.59
0.0014
6.08
4,344.44
0.0085
36.93
4,344.36
0.0037
16.07
4,344.17
0.0035
15.20
4,344.02
0.0013
5.65
4,344.00
0.0115
49.96
4,343.96
0.0023
9.99
4,343.95
0.0013
5.65
4,343.78
0.2107
915.23
4,343.69
0.0027
11.73
4,343.67
0.0243
105.55
4,343.64
0.1277
554.68
4,343.57
0.0018
7.82
4,343.49
0.0170
73.84
4,343.19
0.0013
5.65
4,343.00
0.0170
73.83
4,342.99
0.0551
239.30
4,342.98
0.0014
6.08
4,342.88
0.0013
5.65
4,342.85
0.0198
85.99
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.37
0.0039
16.94
4,342.00
0.0055
23.88
4,341.63
0.0013
5.64
4,341.58
0.0611
265.27
4,341.41
0.0018
7.81
4,341.20
0.0133
57.74
4,341.17
0.0041
17.80
4,341.02
0.0013
5.64
4,341.00
0.0087
37.77
4,340.90
0.0087
37.77
4,340.89
0.0042
18.23
4,340.75
0.0203
88.12
4,340.52
0.0050
21.70
4,340.21
0.2107
914.48
4,340.17
31.3397
136,019.63
4,340.15
0.0063
27.34
4,340.00
0.0872
378.45
4,339.83
0.1860
807.21
4,339.64
0.0026
11.28
4,339.47
0.0479
207.86
4,339.46
0.0118
51.21
4,339.25
0.0018
7.81
4,339.15
0.0023
9.98
4,339.00
0.0056
24.30
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.62
0.0013
5.64
4,338.55
0.0012
5.21
4,338.42
0.0014
6.07
4,338.41
0.0020
8.68
4,338.33
0.0012
5.21
4,338.31
0.0026
11.28
4,338.21
0.0241
104.55
4,338.15
0.0016
6.94
4,338.04
0.0013
5.64
4,338.00
0.0056
24.29
4,337.90
0.0923
400.39
4,337.88
0.0013
5.64
4,337.70
0.0193
83.72
4,337.55
0.0012
5.21
4,337.54
0.0169
73.30
4,337.50
0.0051
22.12
4,337.48
0.0018
7.81
4,337.42
0.0017
7.37
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.24
0.1400
607.21
4,337.23
0.0335
145.30
4,337.09
0.0018
7.81
4,337.00
0.0107
46.41
4,336.81
0.0134
58.11
4,336.77
0.0427
185.18
4,336.69
0.0013
5.64
4,336.41
0.0061
26.45
4,336.36
0.0013
5.64
4,336.15
0.2107
913.63
4,335.80
0.0013
5.64
4,335.77
0.0043
18.64
4,335.51
0.0014
6.07
4,335.48
0.0015
6.50
4,335.20
0.0018
7.80
4,335.19
0.0020
8.67
4,335.13
20.9928
91,006.52
4,335.08
0.0033
14.31
4,335.04
0.1157
501.56
4,335.00
0.0012
5.20
4,334.98
0.0014
6.07
4,334.93
0.0018
7.80
4,334.90
0.0047
20.37
4,334.71
0.0567
245.78
4,334.49
0.0017
7.37
4,334.44
0.0427
185.08
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.27
0.0012
5.20
4,334.15
0.0772
334.60
4,334.00
0.0017
7.37
4,333.70
18.9249
82,014.84
4,333.62
0.0016
6.93
4,333.57
0.0021
9.10
4,333.53
0.1702
737.57
4,333.33
0.0052
22.53
4,332.77
0.0018
7.80
4,332.64
0.0015
6.50
4,332.42
0.2107
912.84
4,332.41
0.0427
184.99
4,331.93
0.0760
329.23
4,331.82
0.0031
13.43
4,331.81
0.0015
6.50
4,331.64
9.4570
40,964.32
4,331.62
0.1157
501.17
4,331.60
0.0012
5.20
4,331.22
0.0923
399.77
4,331.05
0.0014
6.06
4,330.76
0.0013
5.63
4,330.69
0.0013
5.63
4,330.67
0.1199
519.25
4,330.62
0.0035
15.16
4,330.61
0.0018
7.80
4,330.33
0.0023
9.96
4,330.30
0.0012
5.20
4,330.29
21.0163
91,006.67
4,330.00
0.0049
21.22
4,329.94
0.0417
180.56
4,329.82
0.0427
184.88
4,329.80
0.0047
20.35
4,329.71
21.0204
91,012.24
4,329.41
0.0021
9.09
4,329.35
0.0923
399.60
4,329.00
0.0012
5.19
4,328.94
0.0016
6.93
4,328.92
0.2107
912.10
4,328.57
0.1157
500.82
4,328.45
0.0018
7.79
4,328.12
0.0012
5.19
4,328.10
21.0268
91,006.09
4,328.06
0.0920
398.18
4,328.03
0.0428
185.24
4,327.99
0.6120
2,648.73
4,327.70
0.0012
5.19
4,327.27
0.0013
5.63
4,327.10
0.0274
118.56
4,326.65
0.0460
199.03
4,326.40
0.0012
5.19
4,326.29
0.0018
7.79
4,326.27
0.0100
43.26
4,326.02
1.2480
5,398.87
4,325.91
21.0376
91,006.76
4,325.88
0.2008
868.64
4,325.63
0.0428
185.14
4,325.59
10.4865
45,360.30
4,325.42
0.2107
911.37
4,325.10
0.0012
5.19
4,325.01
0.0018
7.79
4,324.82
21.0429
91,006.75
4,324.81
6.2813
27,165.43
4,324.58
0.0018
7.78
4,324.57
0.3700
1,600.09
4,324.54
3.6643
15,846.41
4,324.53
1.0938
4,730.17
4,324.15
0.0018
7.78
4,324.13
0.0018
7.78
4,323.90
3.4471
14,904.92
4,323.89
1.0290
4,449.28
4,323.80
0.0012
5.19
4,323.72
21.0503
91,015.60
4,323.71
6.2839
27,169.76
4,323.68
0.0428
185.05
4,323.29
0.0018
7.78
4,323.07
0.1206
521.36
4,322.99
20.0000
86,459.80
4,322.86
0.0018
7.78
4,322.61
0.4170
1,802.53
4,322.50
0.0012
5.19
4,322.43
0.0018
7.78
4,322.15
0.2431
1,050.71
4,322.00
0.0018
7.78
4,321.97
0.0018
7.78
4,321.85
10.6450
46,006.09
4,321.69
2.1306
9,207.79
4,321.68
3.7322
16,129.37
4,321.62
0.0923
398.89
4,321.59
0.0428
184.96
4,321.57
0.0018
7.78
4,321.54
0.0923
398.88
4,321.44
0.4164
1,799.45
4,321.39
3.4730
15,008.19
4,321.38
1.1610
5,017.12
4,321.36
0.0525
226.87
4,321.20
0.0012
5.19
4,321.14
0.0018
7.78
4,321.08
5.4389
23,501.92
4,321.07
1.6244
7,019.15
4,320.93
3.4730
15,006.59
4,320.92
1.0367
4,479.50
4,320.75
5.4396
23,503.15
4,320.74
1.6237
7,015.59
4,320.71
0.0018
7.78
4,320.56
0.4167
1,800.38
4,320.51
4.1996
18,144.41
4,320.42
3.4730
15,004.82
4,320.41
2.9144
12,591.40
4,320.33
0.9394
4,058.52
4,320.28
0.0018
7.78
4,320.21
0.3500
1,512.07
4,320.19
2.4311
10,502.81
4,320.15
2.5939
11,206.04
4,320.14
1.6050
6,933.82
4,320.09
0.0519
224.21
4,319.92
2.4311
10,502.16
4,319.91
3.4901
15,076.92
4,319.90
1.7687
7,640.61
4,319.85
0.0018
7.78
4,319.81
0.0018
7.78
4,319.78
0.3500
1,511.92
4,319.71
0.0110
47.52
4,319.70
2.5234
10,900.33
4,319.69
0.7257
3,134.80
4,319.54
0.0585
252.69
4,319.47
0.0202
87.25
4,319.42
0.0018
7.77
4,319.40
0.3911
1,689.32
4,319.39
3.3574
14,501.92
4,319.36
2.4312
10,501.23
4,319.35
0.3500
1,511.77
4,319.34
0.4167
1,799.87
4,319.32
3.4730
15,001.00
4,319.31
2.8597
12,351.93
4,319.21
0.0152
65.65
4,319.14
0.0152
65.65
4,319.04
2.4316
10,502.18
4,319.03
0.0354
152.89
4,319.02
0.0202
87.24
4,318.99
0.0018
7.77
4,318.90
0.6980
3,014.59
4,318.86
0.0202
87.24
4,318.85
0.0780
336.87
4,318.82
2.4316
10,501.64
4,318.80
3.3578
14,501.67
4,318.79
2.1659
9,354.07
4,318.73
0.0202
87.24
4,318.72
0.3983
1,720.15
4,318.71
0.0585
252.64
4,318.62
0.4000
1,727.45
4,318.56
0.0018
7.77
4,318.55
0.1142
493.18
4,318.39
0.3000
1,295.52
4,318.25
0.0449
193.89
4,318.24
0.0530
228.87
4,318.20
3.3583
14,501.81
4,318.19
1.4485
6,254.90
4,318.13
0.0328
141.63
4,318.12
0.0530
228.86
4,318.11
0.0328
141.63
4,318.10
0.5000
2,159.05
4,318.01
2.7661
11,944.05
4,585.44
4,318.00
0.0581
250.88
4,317.86
0.0171
73.84
4,317.85
0.4632
2,000.03
4,317.52
1.0372
4,478.13
4,317.51
3.4746
15,001.62
4,317.45
2.4033
10,376.13
4,317.44
1.4000
6,044.42
4,317.40
0.5000
2,158.70
4,317.39
0.5000
2,158.70
4,317.38
3.9730
17,152.95
4,317.31
2.4311
10,495.81
4,317.26
0.0018
7.77
4,317.20
0.3500
1,511.02
4,317.16
0.0585
252.55
4,316.95
0.7257
3,132.81
4,316.94
2.4311
10,494.91
4,316.83
2.2848
9,863.09
4,316.82
3.4729
14,991.88
4,316.81
3.4724
14,989.69
4,316.80
0.6954
3,001.90
4,316.75
0.0012
5.18
4,316.68
0.0064
27.63
4,316.65
3.4753
15,001.65
4,316.53
0.0202
87.19
4,316.42
0.1847
797.24
4,316.40
0.0018
7.77
4,316.39
0.5842
2,521.64
4,316.36
2.4316
10,495.66
4,316.00
0.1222
527.42
4,315.97
0.0018
7.77
4,315.95
0.6600
2,848.53
4,315.87
0.0024
10.36
4,315.86
2.0741
8,951.53
4,315.85
3.4760
15,001.89
4,315.83
3.4724
14,986.29
4,315.72
0.0013
5.61
4,315.68
0.0012
5.18
4,315.59
0.0018
7.77
4,315.54
0.0018
7.77
4,315.50
0.0231
99.69
4,315.48
1.8641
8,044.49
4,315.47
5.7935
25,001.68
4,315.46
0.1847
797.07
4,315.40
0.2608
1,125.46
4,315.31
0.1847
797.04
4,315.29
0.0023
9.93
4,315.27
0.0076
32.80
4,315.18
0.0133
57.39
4,315.16
1.4945
6,449.01
4,315.15
5.7940
25,001.98
4,315.12
0.0015
6.47
4,315.11
0.0018
7.77
4,315.08
0.0047
20.28
4,315.01
1.6837
7,265.18
4,315.00
2.8953
12,493.22
4,314.93
2.5934
11,190.34
4,314.89
0.0037
15.97
4,314.88
0.0268
115.64
4,314.86
1.4546
6,276.40
4,314.85
3.4730
14,985.47
4,314.70
0.0012
5.18
4,314.68
0.0018
7.77
4,314.60
0.0048
20.71
4,314.49
0.0013
5.61
4,314.47
0.0013
5.61
4,314.28
0.0256
110.45
4,314.25
0.0018
7.77
4,314.16
0.0107
46.16
4,314.03
0.0424
182.91
4,314.02
3.4617
14,933.84
4,314.01
11.5913
50,004.98
4,314.00
0.0056
24.16
4,313.82
0.0033
14.24
4,313.78
0.0012
5.18
4,313.77
0.0014
6.04
4,313.76
0.0013
5.61
4,313.75
0.0033
14.24
4,313.72
0.4167
1,797.53
4,313.61
0.1209
521.52
4,313.55
0.0170
73.33
4,313.42
0.0012
5.18
4,313.40
0.0012
5.18
4,313.39
0.0018
7.76
4,313.33
0.0033
14.23
4,313.32
0.0018
7.76
4,313.25
0.1185
511.12
4,313.12
0.0015
6.47
4,313.01
0.3700
1,595.81
4,313.00
0.0075
32.35
4,312.96
0.0018
7.76
4,312.73
0.0023
9.92
4,312.66
0.0064
27.60
4,312.65
0.0243
104.80
4,312.55
0.4168
1,797.47
4,312.54
6.9326
29,897.11
4,312.53
23.1917
100,014.90
4,312.50
0.0332
143.18
4,312.36
0.0013
5.61
4,312.35
2.1331
9,198.67
4,312.34
5.0023
21,571.62
4,312.32
2.1305
9,187.40
4,312.23
0.0134
57.78
4,312.17
0.0013
5.61
4,312.10
0.0030
12.94
4,312.04
0.0086
37.08
4,312.01
2.5553
11,018.48
4,312.00
8.5604
36,912.44
4,311.87
0.0039
16.82
4,311.84
0.2107
908.50
4,311.78
0.0012
5.17
4,311.76
0.0020
8.62
4,311.72
0.2743
1,182.70
4,311.71
0.9158
3,948.66
4,311.67
0.0018
7.76
4,311.66
0.0012
5.17
4,311.47
6.9243
29,853.91
4,311.46
23.1957
100,007.33
4,311.36
0.0014
6.04
4,311.22
0.0702
302.65
4,311.16
0.0018
7.76
4,311.14
0.2937
1,266.18
4,311.13
0.9838
4,241.29
4,311.11
0.0024
10.35
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,311.01
0.4025
1,735.18
4,311.00
1.3468
5,806.05
4,310.97
0.0017
7.33
4,310.86
1.0317
4,447.51
4,310.85
3.4471
14,859.93
4,310.80
0.0012
5.17
4,310.70
0.0079
34.05
4,310.52
0.0016
6.90
4,310.47
0.0023
9.91
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0206
88.79
4,310.22
0.2802
1,207.72
4,310.15
1.2570
5,417.86
4,310.14
4.2097
18,144.40
4,310.02
0.0015
6.47
4,310.01
1.7493
7,539.50
4,310.00
6.1983
26,714.67
4,309.91
0.0088
37.93
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.75
0.0103
44.39
4,309.74
0.0116
49.99
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.54
3.7101
15,988.82
4,309.50
0.0060
25.86
4,309.37
0.0012
5.17
4,309.33
0.0100
43.09
4,309.31
23.2102
100,019.95
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.22
0.0464
199.95
4,309.09
0.0013
5.60
4,309.00
0.2742
1,181.53
4,308.98
0.1209
520.96
4,308.96
0.0020
8.62
4,308.88
0.0015
6.46
4,308.70
0.0013
5.60
4,308.67
0.0241
103.84
4,308.63
0.0013
5.60
4,308.60
0.0015
6.46
4,308.57
0.0034
14.65
4,308.40
0.0035
15.08
4,308.39
0.2280
982.31
4,308.20
0.0024
10.34
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.04
0.0058
24.99
4,308.00
0.3448
1,485.40
4,307.96
0.0078
33.60
4,307.84
0.0014
6.03
4,307.81
0.0014
6.03
4,307.61
23.2213
100,028.30
4,307.51
0.0192
82.70
4,307.29
0.0021
9.05
4,307.05
23.2192
100,006.26
4,307.01
0.0020
8.61
4,307.00
0.0057
24.55
4,306.90
0.0012
5.17
4,306.84
0.0018
7.75
4,306.73
0.0772
332.48
4,306.65
0.0016
6.89
4,306.61
0.0071
30.58
4,306.58
0.0017
7.32
4,306.50
3.4515
14,863.88
4,306.39
0.0013
5.60
4,306.31
0.0014
6.03
4,306.25
0.0027
11.63
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,306.00
1.5580
6,708.75
4,305.98
0.0258
111.09
4,305.88
0.0021
9.04
4,305.73
0.0134
57.70
4,305.61
0.3695
1,590.92
4,305.60
0.0012
5.17
4,305.55
0.1012
435.72
4,305.47
0.1625
699.64
4,305.39
0.0015
6.46
4,305.26
0.0013
5.60
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
1.4921
6,423.49
4,304.97
0.0064
27.55
4,304.94
0.2107
907.05
4,304.89
0.2024
871.31
4,304.86
0.0014
6.03
4,304.79
0.0073
31.42
4,304.68
0.0018
7.75
4,304.49
0.0012
5.17
4,304.43
23.2351
100,013.86
4,304.40
0.0048
20.66
4,304.38
0.0064
27.55
4,304.34
0.0026
11.19
4,304.33
0.0013
5.60
4,304.29
0.0032
13.77
4,304.28
0.0127
54.66
4,304.04
0.0013
5.60
4,304.00
0.0200
86.08
4,303.99
0.0016
6.89
4,303.97
0.0037
15.92
4,303.84
0.0417
179.47
4,303.82
0.0013
5.59
4,303.78
0.0016
6.89
4,303.67
0.0019
8.18
4,303.51
0.0035
15.06
4,303.50
0.0025
10.76
4,303.46
9.3951
40,431.44
4,303.38
0.0013
5.59
4,303.35
0.0013
5.59
4,303.21
0.0097
41.74
4,303.20
0.0013
5.59
4,303.08
1.3938
5,997.63
4,303.03
0.0013
5.59
4,303.00
0.1561
671.70
4,302.99
3.5513
15,281.21
4,302.98
0.0337
145.01
4,302.85
0.0025
10.76
4,302.82
0.0016
6.88
4,302.81
10.5420
45,360.22
4,302.73
0.0043
18.50
4,302.56
0.0087
37.43
4,302.52
0.0018
7.74
4,302.41
0.0118
50.77
4,302.33
23.2464
100,013.68
4,302.22
0.0133
57.22
4,302.14
0.0039
16.78
4,302.01
0.0040
17.21
4,302.00
0.3438
1,479.03
4,301.98
0.0232
99.81
4,301.63
0.0061
26.24
4,301.49
0.2107
906.32
4,301.45
0.0815
350.57
4,301.43
0.0026
11.18
4,301.42
0.0479
206.04
4,301.31
0.0016
6.88
4,301.26
0.0190
81.72
4,301.23
0.0016
6.88
4,301.22
23.2504
100,005.09
4,301.20
0.1185
509.69
4,301.00
2.0681
8,894.90
4,300.97
0.0046
19.78
4,300.95
1.9328
8,312.88
4,300.77
0.3695
1,589.13
4,300.75
0.2162
929.82
4,300.66
0.0034
14.62
4,300.40
0.0116
49.88
4,300.36
0.0018
7.74
4,300.14
0.0058
24.94
4,300.08
0.0116
49.88
4,300.03
0.0181
77.83
4,300.00
61.9261
266,282.23
4,299.65
0.0019
8.17
4,299.51
0.0013
5.59
4,299.40
0.0048
20.64
4,299.17
0.0014
6.02
4,299.16
0.0027
11.61
4,299.11
0.0013
5.59
4,299.00
0.4139
1,779.36
4,298.92
0.0016
6.88
4,298.80
0.0226
97.15
4,298.73
0.0012
5.16
4,298.68
0.1400
601.82
4,298.58
0.0170
73.08
4,298.57
0.1022
439.31
4,298.56
0.0018
7.74
4,298.51
0.0012
5.16
4,298.42
0.0072
30.95
4,298.36
0.2406
1,034.19
4,298.33
0.0086
36.97
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.20
0.0018
7.74
4,298.00
0.2235
960.60
4,297.92
0.0013
5.59
4,297.86
0.0015
6.45
4,297.76
0.0034
14.61
4,297.75
0.0017
7.31
4,297.67
0.0500
214.88
4,297.58
0.0046
19.77
4,297.44
0.0051
21.92
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.22
0.0243
104.42
4,297.14
0.0140
60.16
4,297.12
0.0025
10.74
4,297.09
0.0037
15.90
4,297.05
0.0020
8.59
4,297.00
0.0258
110.86
4,296.99
0.0023
9.88
4,296.92
0.0015
6.45
4,296.85
0.3695
1,587.69
4,296.79
0.0086
36.95
4,296.71
0.0012
5.16
4,296.61
0.0036
15.47
4,296.55
0.0611
262.52
4,296.53
0.0262
112.57
4,296.50
0.0116
49.84
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.25
0.0039
16.76
4,296.23
0.0018
7.73
4,296.17
0.0016
6.87
4,296.05
0.0233
100.10
4,296.04
116.4093
500,099.01
4,296.01
0.6597
2,834.08
4,296.00
1.2733
5,470.10
4,295.98
0.0232
99.67
4,295.89
34.9197
150,011.19
4,295.85
0.0020
8.59
4,295.82
0.0013
5.58
4,295.76
0.0015
6.44
4,295.67
0.0018
7.73
4,295.58
0.0015
6.44
4,295.50
0.0046
19.76
4,295.41
0.0085
36.51
4,295.33
0.0050
21.48
4,295.30
0.0369
158.50
4,295.23
0.0020
8.59
4,295.22
2.9240
12,559.22
4,295.17
0.0012
5.15
4,295.11
0.0269
115.54
4,295.00
2.7580
11,845.61
4,294.85
0.0223
95.78
4,294.67
0.0898
385.66
4,294.55
0.0080
34.36
4,294.49
0.0050
21.47
4,294.30
0.0048
20.61
4,294.15
0.0021
9.02
4,294.11
0.0159
68.28
4,294.01
0.0014
6.01
4,294.00
0.0181
77.72
4,293.90
0.0241
103.48
4,293.88
0.0018
7.73
4,293.75
0.0012
5.15
4,293.64
0.0012
5.15
4,293.49
0.0357
153.28
4,293.33
0.0102
43.79
4,293.29
0.0118
50.66
4,293.00
0.0111
47.65
4,292.96
0.0107
45.93
4,292.85
0.0030
12.88
4,292.72
0.0013
5.58
4,292.71
0.0019
8.16
4,292.65
0.0013
5.58
4,292.63
0.0133
57.09
4,292.54
0.0076
32.62
4,292.29
1.0581
4,541.67
4,292.18
0.0015
6.44
4,292.13
0.0013
5.58
4,292.10
0.0016
6.87
4,292.03
0.0020
8.58
4,292.00
9.7677
41,922.97
4,291.98
0.0014
6.01
4,291.94
0.0013
5.58
4,291.79
0.0124
53.22
4,291.73
0.3491
1,498.24
4,291.72
0.0018
7.73
4,291.69
69.9159
300,057.37
4,291.61
0.0031
13.30
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.39
17.1434
73,569.02
4,291.35
0.0675
289.67
4,291.23
0.0013
5.58
4,291.12
0.0024
10.30
4,291.00
0.1083
464.72
4,290.98
0.0233
99.98
4,290.93
0.0331
142.03
4,290.90
0.0013
5.58
4,290.85
0.0466
199.95
4,290.80
0.0016
6.87
4,290.79
0.0417
178.93
4,290.71
0.0013
5.58
4,290.65
0.1861
798.49
4,290.60
0.0130
55.78
4,290.59
0.0032
13.73
4,290.54
0.0016
6.86
4,290.43
0.0014
6.01
4,290.33
0.0020
8.58
4,290.22
0.0013
5.58
4,290.00
4.4576
19,123.10
4,289.99
0.0463
198.63
4,289.95
0.0035
15.01
4,289.78
0.0013
5.58
4,289.74
0.0013
5.58
4,289.70
0.0461
197.76
4,289.63
0.0073
31.31
4,289.56
0.0018
7.72
4,289.49
0.0357
153.13
4,289.31
0.0297
127.39
4,289.30
0.0048
20.59
4,289.29
0.0092
39.46
4,289.28
0.0013
5.58
4,289.17
0.0030
12.87
4,289.15
0.1185
508.26
4,289.11
0.0017
7.29
4,289.08
0.0231
99.08
4,289.06
0.0018
7.72
4,289.00
0.0144
61.76
4,288.88
1.0109
4,335.63
4,288.79
0.0034
14.58
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.46
0.0176
75.48
4,288.41
0.0120
51.46
4,288.11
0.0013
5.57
4,288.04
0.0012
5.15
4,288.01
0.0050
21.44
4,288.00
0.1201
514.99
4,287.86
0.0153
65.60
4,287.83
0.0014
6.00
4,287.79
0.0032
13.72
4,287.50
0.0020
8.58
4,287.41
69.9795
300,030.81
4,287.40
0.0018
7.72
4,287.22
0.0134
57.45
4,287.00
0.1259
539.73
4,286.95
0.0019
8.15
4,286.76
0.0044
18.86
4,286.73
0.0015
6.43
4,286.67
0.0013
5.57
4,286.21
0.0043
18.43
4,286.14
0.0039
16.72
4,286.13
0.0022
9.43
4,286.06
0.0012
5.14
4,286.04
0.0013
5.57
4,286.03
0.0012
5.14
4,286.00
1.1723
5,024.48
4,285.98
0.0013
5.57
4,285.96
0.0339
145.29
4,285.81
0.0013
5.57
4,285.71
0.0360
154.29
4,285.69
0.0015
6.43
4,285.52
0.0013
5.57
4,285.46
0.0012
5.14
4,285.31
0.0232
99.42
4,285.26
0.0046
19.71
4,285.24
0.0030
12.86
4,285.18
0.0350
149.98
4,285.00
2.9101
12,469.78
4,284.98
0.1014
434.50
4,284.74
0.0026
11.14
4,284.65
0.0069
29.56
4,284.62
0.0086
36.85
4,284.56
0.0014
6.00
4,284.52
0.0017
7.28
4,284.48
0.0013
5.57
4,284.37
0.0014
6.00
4,284.35
0.0061
26.13
4,284.30
0.0048
20.56
4,284.03
0.0456
195.35
4,284.01
0.0118
50.55
4,284.00
0.0161
68.97
4,283.97
0.0233
99.82
4,283.88
0.0116
49.69
4,283.87
0.0696
298.16
4,283.79
0.0013
5.57
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.60
0.0170
72.82
4,283.52
0.0087
37.27
4,283.46
0.0015
6.43
4,283.33
0.0238
101.94
4,283.09
0.0018
7.71
4,283.08
0.0018
7.71
4,283.00
0.1428
611.61
4,282.93
0.0026
11.14
4,282.89
0.0016
6.85
4,282.80
0.0193
82.66
4,282.73
0.0020
8.57
4,282.50
0.0039
16.70
Recent Trades
Price
Size
Time
4,318.0100
0.0064
08:59:08
4,318.0000
0.0101
08:59:10
4,318.0000
0.0959
08:59:10
4,318.0000
0.0149
08:59:24
4,318.0000
0.1086
08:59:50
4,318.0000
0.0149
09:00:08
4,318.0000
0.0475
09:00:10
4,318.0100
0.0038
09:00:27
4,318.0000
0.0418
09:00:30
4,318.0100
0.0019
09:00:32
4,318.0100
0.0212
09:00:32
4,318.0100
0.2630
09:00:32
4,318.0100
0.1510
09:00:32
4,318.1500
0.0016
09:00:37
4,318.1400
0.0025
09:00:44
4,318.1400
0.0867
09:00:50
4,318.1500
0.0011
09:01:06
4,318.1400
0.0388
09:01:10
4,318.1500
0.0460
09:01:14
4,318.1500
0.0513
09:01:14
4,318.1500
0.0150
09:01:14
4,318.1500
0.0337
09:01:14
4,318.1500
0.0330
09:01:14
4,318.1500
0.1740
09:01:14
4,318.1500
0.0330
09:01:14
4,318.1500
0.0215
09:01:14
4,318.1800
0.1525
09:01:14
4,318.1800
0.3106
09:01:14
4,318.9200
0.0328
09:01:20
4,318.9200
0.0202
09:01:20
4,318.9200
0.1041
09:01:20
4,318.9200
0.0660
09:01:23
4,318.9200
0.0340
09:01:23
4,318.9100
0.0328
09:01:25
4,318.9100
0.0111
09:01:25
4,318.9100
0.0165
09:01:25
4,318.9100
0.0015
09:01:29
4,318.9200
0.0061
09:01:29
4,318.9200
0.0060
09:01:29
4,318.9200
0.0060
09:01:29
4,318.9200
0.0060
09:01:29
4,318.9200
0.0060
09:01:29
4,318.9200
0.0060
09:01:29
4,318.9200
0.0060
09:01:29
4,318.9200
0.0060
09:01:29
4,318.9200
0.0060
09:01:29
4,318.9200
0.0060
09:01:29
4,318.9200
0.0060
09:01:29
4,318.9200
0.0060
09:01:29
4,318.9200
0.0060
09:01:29
4,318.9200
0.0060
09:01:29
4,318.9200
0.0060
09:01:29
4,318.9200
0.0060
09:01:29
4,318.9200
0.0025
09:01:29
4,318.9200
0.0035
09:01:29
4,318.9200
0.0040
09:01:29
4,318.9200
0.0401
09:01:31
4,318.9200
0.1599
09:01:31
4,318.9200
0.1488
09:01:31
4,319.3500
0.0171
09:01:31
4,319.4600
0.1829
09:01:31
4,319.4600
0.4000
09:01:31
4,319.7100
0.0460
09:01:31
4,319.7100
0.0460
09:01:31
4,319.7100
0.0460
09:01:31
4,319.7000
0.0056
09:01:48
4,318.9800
0.0514
09:01:50
4,318.9700
0.0050
09:02:07
4,318.4700
0.0202
09:02:10
4,318.2400
0.0841
09:02:10
4,318.2500
0.0040
09:02:12
4,318.2500
0.0023
09:02:21
4,318.4600
0.0659
09:02:38
4,318.4700
0.0202
09:02:44
4,318.4700
0.0045
09:02:44
4,318.2500
0.0202
09:02:50
4,318.2200
0.0202
09:02:50
4,318.1500
0.0202
09:02:50
4,318.1200
0.0018
09:02:50
4,318.0800
0.0057
09:02:50
4,318.0900
0.0180
09:02:54
4,318.4800
0.0202
09:02:54
4,318.4800
0.1770
09:02:54
4,318.9800
0.0070
09:02:55
4,318.9800
0.1080
09:02:55
4,318.9800
0.0618
09:02:55
4,318.9800
0.0819
09:02:55
4,318.9900
0.0018
09:02:55
4,319.6900
0.0972
09:03:10
4,319.7000
0.0046
09:03:24
4,319.6900
0.0067
09:03:50
4,319.4700
0.0945
09:03:50
4,319.4700
0.0041
09:04:00
4,319.0200
0.4631
09:04:01
4,319.0200
0.0028
09:04:01
4,318.6700
0.0409
09:04:06
4,319.0200
0.0965
09:04:10
4,318.1200
0.0018
09:04:55
4,318.1200
0.0202
09:04:55
4,318.1200
0.0560
09:04:55